We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Commodity Strategy ETF | AMEX:NBCM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 22.27 | 0.05 | 0.25% | 22.23 | 22.34 | 57,005 |
| 10 May 2024 | 22.215 | 0.00 | 0.02% | 22.20 | 22.30 | 792,806 |
| 09 May 2024 | 22.21 | 0.07 | 0.30% | 22.15 | 22.21 | 7,201 |
| 08 May 2024 | 22.143 | -0.10 | -0.44% | 22.05 | 22.18 | 28,776 |
| 07 May 2024 | 22.24 | 0.01 | 0.03% | 22.22 | 22.29 | 8,631 |
| 06 May 2024 | 22.233 | 0.25 | 1.15% | 22.15 | 22.278 | 13,039 |
| 03 May 2024 | 21.98 | 0.07 | 0.32% | 21.96 | 22.06 | 27,258 |
| 02 May 2024 | 21.91 | -0.01 | -0.05% | 21.84 | 21.98 | 17,810 |
| 01 May 2024 | 21.92 | -0.20 | -0.91% | 21.851 | 22.02 | 8,092 |
| 30 Apr 2024 | 22.1203 | -0.41 | -1.82% | 22.07 | 22.27 | 74,370 |
| 29 Apr 2024 | 22.53 | 0.13 | 0.58% | 22.4305 | 22.58 | 33,800 |
| 26 Apr 2024 | 22.40 | -0.08 | -0.36% | 22.395 | 22.54 | 202,534 |
| 25 Apr 2024 | 22.48 | 0.18 | 0.81% | 22.29 | 22.48 | 202,673 |
| 24 Apr 2024 | 22.3003 | -0.01 | -0.04% | 22.28 | 22.42 | 24,469 |
| 23 Apr 2024 | 22.31 | 0.01 | 0.04% | 22.13 | 22.34 | 18,571 |
| 22 Apr 2024 | 22.30 | -0.09 | -0.40% | 22.18 | 22.35 | 6,291 |
| 19 Apr 2024 | 22.39 | 0.17 | 0.77% | 22.31 | 22.439 | 31,496 |
| 18 Apr 2024 | 22.22 | 0.01 | 0.05% | 22.18 | 22.27 | 15,424 |
| 17 Apr 2024 | 22.21 | -0.17 | -0.75% | 22.1606 | 22.45 | 17,273 |
| 16 Apr 2024 | 22.3769 | -0.04 | -0.19% | 22.302 | 22.42 | 12,001 |
| 15 Apr 2024 | 22.42 | 0.13 | 0.58% | 22.18 | 22.47 | 17,721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
