We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman China Equity ETF | AMEX:NBCE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.27 | -1.14% | 23.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.41 | 23.41 | 23.41 | 2 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.395 | -0.27 | -1.14% | 23.395 | 23.41 | 2 |
| 24 Jun 2024 | 23.665 | 0.00 | 0.00% | 23.65 | 23.665 | 31 |
| 21 Jun 2024 | 23.6649 | -0.05 | -0.19% | 23.6649 | 23.6649 | 0 |
| 20 Jun 2024 | 23.7101 | -0.58 | -2.39% | 23.60 | 23.77 | 691 |
| 18 Jun 2024 | 24.29 | 0.03 | 0.14% | 24.29 | 24.335 | 1,000 |
| 17 Jun 2024 | 24.2554 | 0.12 | 0.49% | 24.2554 | 24.2554 | 0 |
| 14 Jun 2024 | 24.1372 | 0.05 | 0.19% | 24.1372 | 24.1372 | 0 |
| 13 Jun 2024 | 24.092 | -0.09 | -0.36% | 24.092 | 24.19 | 2 |
| 12 Jun 2024 | 24.18 | 0.06 | 0.25% | 24.17 | 24.18 | 945 |
| 11 Jun 2024 | 24.1202 | -0.19 | -0.76% | 24.1202 | 24.19 | 16 |
| 10 Jun 2024 | 24.3052 | 0.05 | 0.20% | 24.29 | 24.3052 | 2 |
| 07 Jun 2024 | 24.2574 | -0.36 | -1.47% | 24.2574 | 24.28 | 2 |
| 06 Jun 2024 | 24.6202 | 0.07 | 0.29% | 24.6202 | 24.6202 | 0 |
| 05 Jun 2024 | 24.5501 | -0.15 | -0.61% | 24.55 | 24.5501 | 2 |
| 04 Jun 2024 | 24.7004 | 0.42 | 1.74% | 24.7004 | 24.7004 | 14 |
| 03 Jun 2024 | 24.2782 | 0.07 | 0.29% | 24.2782 | 24.30 | 2 |
| 31 May 2024 | 24.207 | -0.23 | -0.92% | 24.207 | 24.207 | 38 |
| 30 May 2024 | 24.4322 | 0.22 | 0.89% | 24.2302 | 24.4322 | 3,208 |
| 29 May 2024 | 24.2159 | -0.06 | -0.24% | 24.2159 | 24.2159 | 0 |
| 28 May 2024 | 24.2753 | -0.05 | -0.22% | 24.2753 | 24.2753 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
