NBCE Neuberger Berman China Equity ETF

25.1217

0.00 (0.00%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Neuberger Berman China Equity ETF	AMEX:NBCE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.1217

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Neuberger Berman China E... (NBCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	25.1217	0.28	1.14%	25.05	25.1217	549
03 Feb 2025	24.8381	-0.05	-0.19%	24.68	24.8381	346
31 Jan 2025	24.885	-0.31	-1.25%	24.885	25.26	400
30 Jan 2025	25.1996	0.11	0.45%	25.17	25.1996	65
29 Jan 2025	25.0858	0.06	0.26%	25.0858	25.0858	0
28 Jan 2025	25.0218	-0.03	-0.13%	25.0218	25.06	2
27 Jan 2025	25.0535	0.01	0.03%	25.0535	25.18	17
24 Jan 2025	25.045	0.40	1.64%	24.91	25.045	200
23 Jan 2025	24.6403	0.00	0.00%	24.6403	24.6403	0
22 Jan 2025	24.6403	-0.17	-0.69%	24.62	24.6403	202
21 Jan 2025	24.8105	0.33	1.34%	24.76	24.8105	77
17 Jan 2025	24.4824	0.44	1.84%	24.4824	24.4824	0
16 Jan 2025	24.04	-0.03	-0.12%	24.04	24.06	2
15 Jan 2025	24.0699	0.01	0.05%	24.06	24.0699	4
14 Jan 2025	24.0567	0.62	2.65%	24.0567	24.0567	0
13 Jan 2025	23.435	0.08	0.33%	23.435	23.435	0
10 Jan 2025	23.3575	-0.43	-1.81%	21.80	23.3575	7
08 Jan 2025	23.7871	0.01	0.05%	23.70	23.7871	84
07 Jan 2025	23.7763	0.14	0.59%	23.7763	23.89	63
06 Jan 2025	23.6363	-0.07	-0.31%	23.6363	23.84	3