We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Next Generation Connect Consumer ETF | AMEX:NBCC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1763 | 0.77% | 23.0409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.8146 | 22.80 | 22.80 | 202 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.0409 | 0.18 | 0.77% | 22.80 | 23.0409 | 202 |
| 30 May 2024 | 22.8646 | 0.18 | 0.79% | 22.8646 | 22.94 | 76 |
| 29 May 2024 | 22.6845 | -0.21 | -0.93% | 22.6845 | 22.6845 | 0 |
| 28 May 2024 | 22.8983 | -0.07 | -0.29% | 22.87 | 22.8983 | 36 |
| 24 May 2024 | 22.966 | 0.25 | 1.08% | 22.966 | 23.00 | 1,650 |
| 23 May 2024 | 22.7205 | -0.27 | -1.19% | 22.7205 | 22.7205 | 0 |
| 22 May 2024 | 22.9937 | -0.22 | -0.96% | 22.9937 | 22.9937 | 0 |
| 21 May 2024 | 23.2174 | -0.01 | -0.06% | 23.16 | 23.22 | 407 |
| 20 May 2024 | 23.2316 | 0.14 | 0.60% | 23.2316 | 23.2316 | 43 |
| 17 May 2024 | 23.0923 | 0.01 | 0.06% | 23.0923 | 23.0923 | 0 |
| 16 May 2024 | 23.0795 | 0.04 | 0.17% | 23.0795 | 23.0795 | 0 |
| 15 May 2024 | 23.0397 | 0.12 | 0.50% | 23.0397 | 23.06 | 6 |
| 14 May 2024 | 22.9245 | 0.06 | 0.28% | 22.9245 | 22.94 | 3 |
| 13 May 2024 | 22.8603 | 0.11 | 0.48% | 22.63 | 22.8603 | 22 |
| 10 May 2024 | 22.7521 | -0.01 | -0.04% | 22.7521 | 22.7521 | 21 |
| 09 May 2024 | 22.7609 | 0.29 | 1.28% | 22.7609 | 22.7609 | 10 |
| 08 May 2024 | 22.4733 | -0.07 | -0.29% | 22.4733 | 22.4733 | 18 |
| 07 May 2024 | 22.5393 | -0.03 | -0.11% | 22.5393 | 22.5393 | 27 |
| 06 May 2024 | 22.5647 | 0.15 | 0.66% | 22.53 | 22.5647 | 1 |
| 03 May 2024 | 22.4169 | 0.11 | 0.51% | 22.4169 | 22.53 | 42 |
| 02 May 2024 | 22.3032 | 0.23 | 1.05% | 22.3032 | 22.3032 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
