We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth 100 Power Buffer ETF August | AMEX:NAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0185 | 0.07% | 26.1335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.115 | 26.115 | 26.115 | 0 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.1335 | 0.02 | 0.07% | 26.115 | 26.1335 | 0 |
| 30 Jan 2025 | 26.115 | 0.03 | 0.11% | 26.0856 | 26.115 | 107 |
| 29 Jan 2025 | 26.0856 | -0.04 | -0.14% | 26.04 | 26.1225 | 281 |
| 28 Jan 2025 | 26.1225 | 0.21 | 0.80% | 25.915 | 26.1225 | 102 |
| 27 Jan 2025 | 25.915 | -0.32 | -1.22% | 25.79 | 25.94 | 755 |
| 24 Jan 2025 | 26.235 | -0.04 | -0.15% | 26.235 | 26.30 | 9,000 |
| 23 Jan 2025 | 26.2753 | 0.00 | 0.00% | 26.2753 | 26.2753 | 0 |
| 22 Jan 2025 | 26.2753 | 0.12 | 0.46% | 26.23 | 26.28 | 3,148 |
| 21 Jan 2025 | 26.1551 | 0.09 | 0.35% | 26.0645 | 26.1551 | 100 |
| 17 Jan 2025 | 26.0645 | 0.17 | 0.66% | 25.893 | 26.0645 | 1,000 |
| 16 Jan 2025 | 25.893 | -0.07 | -0.26% | 25.88 | 25.9604 | 4,882 |
| 15 Jan 2025 | 25.9604 | 0.32 | 1.25% | 25.6402 | 25.9604 | 1,430 |
| 14 Jan 2025 | 25.6402 | -0.03 | -0.12% | 25.605 | 25.7513 | 4,511 |
| 13 Jan 2025 | 25.6698 | -0.03 | -0.12% | 25.56 | 25.6997 | 580 |
| 10 Jan 2025 | 25.6997 | -0.16 | -0.61% | 25.61 | 25.8569 | 4,653 |
| 08 Jan 2025 | 25.8569 | 0.02 | 0.08% | 25.82 | 25.8569 | 977 |
| 07 Jan 2025 | 25.8354 | -0.20 | -0.78% | 25.8354 | 26.04 | 2,376 |
| 06 Jan 2025 | 26.038 | 0.11 | 0.43% | 25.9256 | 26.038 | 1,200 |
| 03 Jan 2025 | 25.9256 | 0.19 | 0.74% | 25.7343 | 25.9256 | 80 |
| 02 Jan 2025 | 25.7343 | -0.02 | -0.08% | 25.63 | 25.77 | 1,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
