We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth 100 Power Buffer ETF August | AMEX:NAUG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1924 | 0.77% | 25.1785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.11 | 24.9861 | 24.9861 | 366 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.1785 | 0.19 | 0.77% | 24.9861 | 25.1785 | 366 |
| 18 Mar 2025 | 24.9861 | -0.26 | -1.01% | 24.9861 | 25.242 | 0 |
| 17 Mar 2025 | 25.242 | 0.09 | 0.37% | 25.09 | 25.2648 | 751 |
| 14 Mar 2025 | 25.1502 | 0.37 | 1.48% | 24.7838 | 25.1502 | 438 |
| 13 Mar 2025 | 24.7838 | -0.28 | -1.10% | 24.78 | 25.0598 | 479 |
| 12 Mar 2025 | 25.0598 | 0.15 | 0.61% | 24.9069 | 25.06 | 2,961 |
| 11 Mar 2025 | 24.9069 | -0.01 | -0.05% | 24.82 | 24.9193 | 8,166 |
| 10 Mar 2025 | 24.9193 | -0.56 | -2.21% | 24.7953 | 25.482 | 2,795 |
| 07 Mar 2025 | 25.482 | 0.12 | 0.49% | 25.31 | 25.482 | 162 |
| 06 Mar 2025 | 25.3587 | -0.38 | -1.49% | 25.3587 | 25.7429 | 154 |
| 05 Mar 2025 | 25.7429 | 0.21 | 0.80% | 25.48 | 25.7429 | 1,343 |
| 04 Mar 2025 | 25.5375 | -0.02 | -0.09% | 25.44 | 25.6698 | 10,399 |
| 03 Mar 2025 | 25.56 | -0.29 | -1.12% | 25.56 | 25.93 | 66,642 |
| 28 Feb 2025 | 25.85 | 0.13 | 0.51% | 25.67 | 25.85 | 27,986 |
| 27 Feb 2025 | 25.7191 | -0.32 | -1.23% | 25.7191 | 26.09 | 23,327 |
| 26 Feb 2025 | 26.0389 | 0.03 | 0.12% | 26.0069 | 26.12 | 123 |
| 25 Feb 2025 | 26.0069 | -0.15 | -0.59% | 25.97 | 26.1608 | 111 |
| 24 Feb 2025 | 26.1608 | -0.12 | -0.45% | 26.1608 | 26.2786 | 436 |
| 21 Feb 2025 | 26.2786 | -0.20 | -0.77% | 26.2786 | 26.4817 | 78 |
| 20 Feb 2025 | 26.4817 | -0.03 | -0.13% | 26.42 | 26.5152 | 4,848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
