NAPR Innovator Growth100 Power Buffer ETF April

50.4509

0.2138 (0.43%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Growth100 Power Buffer ETF April	AMEX:NAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2138	0.43%	50.4509

High Price	Low Price	Open Price	Traded	Last Trade
50.61	50.01	50.01	8,976	21:15:00

Innovator Growth100 Powe... (NAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	50.4509	0.21	0.43%	50.01	50.61	8,976
19 Dec 2024	50.2371	-0.04	-0.09%	50.23	50.38	6,578
18 Dec 2024	50.28	-0.68	-1.33%	50.28	50.965	4,321
17 Dec 2024	50.9571	-0.06	-0.12%	50.91	51.00	3,487
16 Dec 2024	51.0202	0.13	0.26%	50.87	51.08	2,607
13 Dec 2024	50.8878	0.11	0.21%	50.7811	50.9576	2,459
12 Dec 2024	50.7811	-0.08	-0.16%	50.74	50.8605	3,256
11 Dec 2024	50.8605	0.28	0.55%	50.5799	50.89	3,520
10 Dec 2024	50.5799	-0.04	-0.09%	50.5623	50.71	4,802
09 Dec 2024	50.6244	-0.14	-0.27%	50.5701	50.7603	4,001
06 Dec 2024	50.7603	0.20	0.40%	50.63	50.8099	15,841
05 Dec 2024	50.56	-0.11	-0.21%	50.56	50.665	3,298
04 Dec 2024	50.6652	0.19	0.37%	50.5212	50.6652	8,632
03 Dec 2024	50.4781	0.06	0.12%	50.30	50.4781	10,271
02 Dec 2024	50.4176	0.23	0.46%	50.22	50.4176	5,783
29 Nov 2024	50.1843	0.22	0.43%	50.00	50.1843	1,466
27 Nov 2024	49.9684	-0.14	-0.29%	49.84	50.1116	8,612
26 Nov 2024	50.1116	0.15	0.30%	50.00	50.1116	2,145
25 Nov 2024	49.9594	0.09	0.18%	49.85	50.14	2,901
22 Nov 2024	49.87	0.10	0.20%	49.7307	49.90	10,820