Innovator Growth100 Power Buffer ETF April Price History

Data Download:

Name	Symbol	Market	Type
Innovator Growth100 Power Buffer ETF April	AMEX:NAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0501	-0.11%	46.1099

High Price	Low Price	Open Price	Traded	Last Trade
46.1494	46.04	46.14	9,146	19:52:54

Innovator Growth100 Powe... (NAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	46.16	0.00	-0.01%	46.12	46.29	37,012
15 May 2024	46.1642	0.38	0.84%	45.82	46.22	71,578
14 May 2024	45.78	0.09	0.20%	45.62	45.8682	40,590
13 May 2024	45.69	0.06	0.13%	45.57	45.69	116,012
10 May 2024	45.63	0.08	0.18%	45.49	45.6999	30,616
09 May 2024	45.55	0.15	0.33%	45.395	45.57	19,553
08 May 2024	45.40	-0.11	-0.24%	45.28	45.54	116,216
07 May 2024	45.51	0.02	0.04%	45.41	45.58	33,607
06 May 2024	45.49	0.27	0.60%	45.24	45.49	77,851
03 May 2024	45.22	0.56	1.26%	45.03	45.24	41,641
02 May 2024	44.6594	0.26	0.59%	44.35	44.75	22,912
01 May 2024	44.3979	-0.17	-0.39%	44.34	44.87	31,332
30 Apr 2024	44.57	-0.44	-0.97%	44.57	44.97	62,550
29 Apr 2024	45.005	0.11	0.23%	44.85	45.0388	78,147
26 Apr 2024	44.90	0.42	0.93%	44.68	44.936	24,190
25 Apr 2024	44.4842	-0.18	-0.39%	44.1447	44.56	15,898
24 Apr 2024	44.66	0.09	0.21%	44.4537	44.80	52,906
23 Apr 2024	44.566	0.31	0.69%	44.28	44.62	46,283
22 Apr 2024	44.26	0.46	1.05%	43.87	44.31	61,448
19 Apr 2024	43.80	-0.55	-1.23%	43.80	44.28	51,101
18 Apr 2024	44.3466	-0.20	-0.46%	44.33	44.62	24,470
17 Apr 2024	44.55	-0.24	-0.54%	44.46	44.89	48,404