NANR SPDR S&P North American Natural Resources ETF

54.5607

-1.43 (-2.55%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P North American Natural Resources ETF	AMEX:NANR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.43	-2.55%	54.5607

High Price	Low Price	Open Price	Traded	Last Trade
55.42	54.21	55.42	22,439	21:15:00

SPDR S&P North American ... (NANR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	55.9888	-1.33	-2.31%	55.71	56.85	18,934
31 May 2024	57.3146	0.81	1.43%	56.48	57.3146	14,511
30 May 2024	56.5067	0.21	0.37%	56.19	56.72	14,495
29 May 2024	56.30	-1.15	-2.01%	56.15	57.09	13,184
28 May 2024	57.4546	0.99	1.75%	57.03	57.53	11,506
24 May 2024	56.4692	0.26	0.46%	56.46	56.80	9,447
23 May 2024	56.21	-0.80	-1.40%	56.1173	57.17	14,426
22 May 2024	57.01	-1.40	-2.39%	56.8003	57.83	23,414
21 May 2024	58.4081	-0.28	-0.48%	58.2191	58.66	19,220
20 May 2024	58.69	0.31	0.53%	58.265	58.78	20,829
17 May 2024	58.38	1.07	1.87%	57.50	58.38	20,052
16 May 2024	57.3095	-0.25	-0.44%	57.30	57.56	8,816
15 May 2024	57.562	-0.02	-0.03%	56.8995	57.73	17,043
14 May 2024	57.5782	0.43	0.75%	57.2811	57.6353	11,127
13 May 2024	57.1508	-0.27	-0.47%	57.02	57.48	14,304
10 May 2024	57.4193	-0.12	-0.21%	57.37	58.00	8,385
09 May 2024	57.5379	1.06	1.87%	56.50	57.5434	11,409
08 May 2024	56.48	-0.26	-0.46%	56.27	56.6993	11,983
07 May 2024	56.7423	0.26	0.47%	56.5276	56.81	43,483
06 May 2024	56.479	0.64	1.14%	56.3906	56.6907	32,213