Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Northern Dynasty Minerals Ltd (NAK)
Northern Dynasty Minerals Ltd (NAK) Historical

NAK Northern Dynasty Minerals Ltd

0.6699

0.0588 (9.62%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Northern Dynasty Minerals Ltd	AMEX:NAK	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0588	9.62%	0.6699

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68	0.6002	0.6351	5,975,979	00:58:52

Northern Dynasty Minerals (NAK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.667	0.0559	9.15%	0.6002	0.68	5,949,506
10 Jan 2025	0.6111	-0.0353	-5.46%	0.6002	0.668	3,294,956
08 Jan 2025	0.6464	0.0247	3.97%	0.562	0.6464	3,819,873
07 Jan 2025	0.6217	-0.0519	-7.70%	0.60945	0.6999	6,452,906
06 Jan 2025	0.6736	-0.015	-2.18%	0.6596	0.735	8,029,880
03 Jan 2025	0.6886	0.0086	1.26%	0.672	0.75	9,514,337
02 Jan 2025	0.68	0.0985	16.94%	0.599	0.687	9,495,899
31 Dec 2024	0.5815	0.0148	2.61%	0.5605	0.583	2,270,866
30 Dec 2024	0.5667	-0.0031	-0.54%	0.56	0.5833	3,078,962
27 Dec 2024	0.5698	-0.0071	-1.23%	0.53	0.5749	2,799,301
26 Dec 2024	0.5769	0.0619	12.02%	0.51	0.58	3,746,900
24 Dec 2024	0.515	0.0103	2.04%	0.5002	0.525	1,131,988
23 Dec 2024	0.5047	-0.014	-2.70%	0.5002	0.5303	1,661,057
20 Dec 2024	0.5187	0.0428	8.99%	0.475	0.519	3,341,641
19 Dec 2024	0.4759	0.0198	4.34%	0.451	0.4759	2,293,094
18 Dec 2024	0.4561	-0.0515	-10.15%	0.4502	0.5095	4,311,104
17 Dec 2024	0.5076	-0.0136	-2.61%	0.501	0.526	1,167,364
16 Dec 2024	0.5212	0.0202	4.03%	0.507	0.539	2,226,020

Download more Northern Dynasty Minerals Ltd Historical Data

Northern Dynasty Minerals Ltd (NAK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.735	0.735	0.562	0.6437476	5,399,404	-0.0651	-8.86%
1 Month	0.509	0.75	0.4502	0.6075389	4,037,420	0.1609	31.61%
3 Months	0.4005	0.75	0.385	0.526562	3,171,323	0.2694	67.27%
6 Months	0.355	0.75	0.30	0.4735874	2,107,040	0.3149	88.70%
1 Year	0.2753	0.75	0.2325	0.4035685	1,716,589	0.3946	143.33%
3 Years	0.3453	0.75	0.205	0.3477246	1,857,573	0.3246	94.01%
5 Years	0.41	2.85	0.205	0.6879002	6,227,391	0.2599	63.39%

Northern Dynasty Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions