We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Dynasty Minerals Ltd | AMEX:NAK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0065 | -2.18% | 0.2915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3092 | 0.2915 | 0.3092 | 503,158 | 00:29:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2968 | -0.0012 | -0.40% | 0.2915 | 0.3092 | 500,669 |
| 01 May 2024 | 0.298 | -0.0055 | -1.81% | 0.2965 | 0.3048 | 732,775 |
| 30 Apr 2024 | 0.3035 | 0.0014 | 0.46% | 0.295 | 0.3048 | 552,741 |
| 29 Apr 2024 | 0.3021 | 0.0071 | 2.41% | 0.2945 | 0.304 | 517,616 |
| 26 Apr 2024 | 0.295 | 0.0027 | 0.92% | 0.2924 | 0.30 | 352,109 |
| 25 Apr 2024 | 0.2923 | -0.0027 | -0.92% | 0.2911 | 0.2998 | 252,891 |
| 24 Apr 2024 | 0.295 | -0.0035 | -1.17% | 0.2903 | 0.3075 | 536,651 |
| 23 Apr 2024 | 0.2985 | 0.0047 | 1.60% | 0.2899 | 0.2996 | 238,251 |
| 22 Apr 2024 | 0.2938 | 0.0012 | 0.41% | 0.289 | 0.3025 | 843,262 |
| 19 Apr 2024 | 0.2926 | 0.009 | 3.17% | 0.2875 | 0.3111 | 1,955,305 |
| 18 Apr 2024 | 0.2836 | -0.0115 | -3.90% | 0.28 | 0.3073 | 2,306,119 |
| 17 Apr 2024 | 0.2951 | -0.0399 | -11.91% | 0.2897 | 0.334 | 3,771,492 |
| 16 Apr 2024 | 0.335 | 0.007 | 2.13% | 0.323 | 0.3389 | 836,167 |
| 15 Apr 2024 | 0.328 | -0.022 | -6.29% | 0.3152 | 0.35 | 2,312,080 |
| 12 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.3425 | 0.3737 | 2,501,727 |
| 11 Apr 2024 | 0.35 | 0.0243 | 7.46% | 0.325 | 0.3548 | 2,971,565 |
| 10 Apr 2024 | 0.3257 | 0.0123 | 3.92% | 0.31 | 0.3325 | 1,702,294 |
| 09 Apr 2024 | 0.3134 | 0.0058 | 1.89% | 0.3083 | 0.3225 | 984,381 |
| 08 Apr 2024 | 0.3076 | -0.0145 | -4.50% | 0.3052 | 0.322 | 1,140,803 |
| 05 Apr 2024 | 0.3221 | 0.0171 | 5.61% | 0.3059 | 0.3225 | 1,206,470 |
| 04 Apr 2024 | 0.305001 | -0.0081 | -2.59% | 0.3047 | 0.3248 | 1,879,549 |
| 03 Apr 2024 | 0.3131 | 0.0031 | 1.00% | 0.3041 | 0.3197 | 887,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2934 | 0.3092 | 0.2911 | 0.2991065 | 481,626 | -0.0019 | -0.65% |
| 1 Month | 0.3122 | 0.3737 | 0.28 | 0.3140664 | 1,379,712 | -0.0207 | -6.63% |
| 3 Months | 0.25 | 0.3737 | 0.2325 | 0.2931843 | 1,534,917 | 0.0415 | 16.60% |
| 6 Months | 0.32 | 0.4198 | 0.2301 | 0.2981964 | 1,653,591 | -0.0285 | -8.91% |
| 1 Year | 0.22 | 0.43 | 0.2065 | 0.2938875 | 1,438,244 | 0.0715 | 32.50% |
| 3 Years | 0.588 | 0.624 | 0.205 | 0.3957477 | 2,924,410 | -0.2965 | -50.43% |
| 5 Years | 0.52 | 2.85 | 0.205 | 0.6928316 | 6,244,076 | -0.2285 | -43.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
