NACP Impact Shares Naacp Minority Empowerment ETF

38.6142

0.00 (0.00%)

Pre Market

Last Updated: 09:05:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Impact Shares Naacp Minority Empowerment ETF	AMEX:NACP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.6142

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:01

Impact Shares Naacp Mino... (NACP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	38.6142	0.43	1.12%	38.32	38.6142	2,817
14 May 2024	38.1848	0.18	0.46%	38.03	38.1848	351
13 May 2024	38.0087	0.04	0.09%	37.95	38.06	917
10 May 2024	37.9728	0.07	0.18%	37.93	38.03	470
09 May 2024	37.9052	0.13	0.34%	37.77	37.91	729
08 May 2024	37.7758	-0.32	-0.85%	37.56	37.7758	1,464
07 May 2024	38.10	0.36	0.96%	37.83	38.10	1,497
06 May 2024	37.7389	0.39	1.04%	37.54	37.7389	1,947
03 May 2024	37.3496	0.42	1.13%	37.3496	37.43	907
02 May 2024	36.9333	0.38	1.03%	36.83	36.9333	857
01 May 2024	36.5556	-0.08	-0.23%	36.5389	36.63	1,722
30 Apr 2024	36.6385	-0.56	-1.51%	36.6385	37.11	1,878
29 Apr 2024	37.1996	0.07	0.20%	37.09	37.2542	7,874
26 Apr 2024	37.1258	0.35	0.94%	36.98	37.1258	2,105
25 Apr 2024	36.779	-0.31	-0.83%	36.4967	36.779	2,702
24 Apr 2024	37.0854	0.08	0.22%	36.91	37.28	4,684
23 Apr 2024	37.0031	0.45	1.22%	36.798	37.05	2,348
22 Apr 2024	36.556	0.26	0.71%	36.33	36.64	1,347
19 Apr 2024	36.2978	-0.30	-0.82%	36.2978	36.56	1,118
18 Apr 2024	36.5988	-0.12	-0.33%	36.52	36.82	5,471
17 Apr 2024	36.721	-0.21	-0.57%	36.61	37.21	2,987
16 Apr 2024	36.931	-0.07	-0.20%	36.90	37.06	29,505