We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Impact Shares Naacp Minority Empowerment ETF | AMEX:NACP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.68 | 1.58% | 43.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.32 | 43.17 | 43.17 | 2,601 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 43.74 | 0.68 | 1.58% | 43.17 | 43.74 | 2,601 |
| 12 Feb 2025 | 43.06 | 0.00 | 0.00% | 42.73 | 43.06 | 664 |
| 11 Feb 2025 | 43.06 | 0.10 | 0.23% | 42.89 | 43.10 | 6,207 |
| 10 Feb 2025 | 42.9631 | 0.31 | 0.73% | 42.85 | 43.00 | 2,882 |
| 07 Feb 2025 | 42.6516 | -0.27 | -0.64% | 42.64 | 43.03 | 1,546 |
| 06 Feb 2025 | 42.9248 | -0.01 | -0.01% | 42.78 | 42.97 | 1,629 |
| 05 Feb 2025 | 42.93 | -0.03 | -0.07% | 42.70 | 42.93 | 1,783 |
| 04 Feb 2025 | 42.96 | 0.27 | 0.64% | 42.58 | 42.9914 | 4,236 |
| 03 Feb 2025 | 42.6879 | -0.22 | -0.52% | 42.06 | 42.83 | 6,432 |
| 31 Jan 2025 | 42.91 | -0.17 | -0.40% | 42.91 | 43.23 | 579 |
| 30 Jan 2025 | 43.0838 | 0.43 | 1.00% | 42.89 | 43.0838 | 567 |
| 29 Jan 2025 | 42.6562 | -0.17 | -0.39% | 42.54 | 42.72 | 1,958 |
| 28 Jan 2025 | 42.8227 | 0.23 | 0.55% | 42.58 | 42.83 | 1,089 |
| 27 Jan 2025 | 42.59 | -0.29 | -0.67% | 42.26 | 42.59 | 4,097 |
| 24 Jan 2025 | 42.8762 | 0.17 | 0.39% | 42.8762 | 43.01 | 809 |
| 23 Jan 2025 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 0 |
| 22 Jan 2025 | 42.71 | 0.12 | 0.28% | 42.642 | 42.83 | 7,849 |
| 21 Jan 2025 | 42.59 | 0.38 | 0.90% | 42.34 | 42.59 | 3,358 |
| 17 Jan 2025 | 42.2081 | 0.42 | 1.00% | 42.16 | 42.34 | 1,793 |
| 16 Jan 2025 | 41.79 | -0.06 | -0.14% | 41.741 | 41.88 | 6,005 |
| 15 Jan 2025 | 41.8476 | 0.86 | 2.09% | 41.56 | 41.8476 | 1,136 |
| 14 Jan 2025 | 40.9907 | 0.06 | 0.15% | 40.79 | 41.15 | 1,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
