MZZ ProShares UltraShort MidCap400

9.0746

0.1562 (1.75%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort MidCap400	AMEX:MZZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1562	1.75%	9.0746

High Price	Low Price	Open Price	Traded	Last Trade
9.07	8.92	8.92	794	00:57:26

ProShares UltraShort Mid... (MZZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	9.0746	0.16	1.75%	8.92	9.0746	794
30 Jan 2025	8.9184	-0.20	-2.19%	8.90	8.9184	50
29 Jan 2025	9.1185	0.07	0.79%	9.0696	9.1747	1,032
28 Jan 2025	9.0474	-0.04	-0.45%	9.03	9.085	262
27 Jan 2025	9.0887	0.20	2.24%	8.9818	9.13	1,165
24 Jan 2025	8.89	0.04	0.48%	8.85	8.90	5,557
23 Jan 2025	8.8472	0.00	0.00%	8.8472	8.8472	0
22 Jan 2025	8.8472	0.08	0.92%	8.75	8.8472	3,795
21 Jan 2025	8.7663	-0.29	-3.19%	8.7663	8.94	1,361
17 Jan 2025	9.0556	-0.07	-0.73%	9.05	9.06	502
16 Jan 2025	9.1224	-0.14	-1.48%	9.1224	9.26	347
15 Jan 2025	9.2594	-0.26	-2.69%	9.11	9.2594	2,535
14 Jan 2025	9.5151	-0.20	-2.11%	9.5151	9.69	263
13 Jan 2025	9.72	-0.18	-1.82%	9.72	10.08	8,489
10 Jan 2025	9.90	0.28	2.90%	9.85	9.93	9,622
08 Jan 2025	9.6212	-0.03	-0.31%	9.6212	9.75	331
07 Jan 2025	9.6512	0.12	1.25%	9.48	9.6512	108
06 Jan 2025	9.5316	-0.02	-0.21%	9.35	9.5316	470
03 Jan 2025	9.5516	-0.24	-2.45%	9.52	9.75	14,589
02 Jan 2025	9.7912	0.05	0.48%	9.56	9.82	15,032