Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MidCap400 | AMEX:MZZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.45 | 0.07 | 0.83% | 8.44 | 8.48 | 2,199 |
| 25 Nov 2024 | 8.3802 | -0.25 | -2.89% | 8.26 | 8.3802 | 12,775 |
| 22 Nov 2024 | 8.6296 | -0.29 | -3.21% | 8.6296 | 8.755 | 2,307 |
| 21 Nov 2024 | 8.9156 | -0.30 | -3.30% | 8.9156 | 8.9156 | 372 |
| 20 Nov 2024 | 9.22 | -0.09 | -0.97% | 9.22 | 9.34 | 4,123 |
| 19 Nov 2024 | 9.31 | -0.04 | -0.41% | 9.31 | 9.52 | 12,006 |
| 18 Nov 2024 | 9.3487 | -0.01 | -0.12% | 9.31 | 9.37 | 2,953 |
| 15 Nov 2024 | 9.36 | 0.18 | 1.96% | 9.215 | 9.39 | 6,375 |
| 14 Nov 2024 | 9.18 | 0.17 | 1.89% | 9.00 | 9.20 | 13,726 |
| 13 Nov 2024 | 9.01 | 0.11 | 1.24% | 8.8501 | 9.01 | 1,836 |
| 12 Nov 2024 | 8.90 | 0.18 | 2.04% | 8.8801 | 8.90 | 1,211 |
| 11 Nov 2024 | 8.7219 | -0.15 | -1.66% | 8.715 | 8.76 | 230 |
| 08 Nov 2024 | 8.8687 | -0.08 | -0.93% | 8.86 | 8.90 | 2,905 |
| 07 Nov 2024 | 8.9518 | 0.04 | 0.44% | 8.9518 | 8.97 | 333 |
| 06 Nov 2024 | 8.9122 | -0.83 | -8.50% | 8.91 | 9.13 | 3,387 |
| 05 Nov 2024 | 9.74 | -0.28 | -2.78% | 9.74 | 9.91 | 11,832 |
| 04 Nov 2024 | 10.0186 | -0.05 | -0.47% | 9.9099 | 10.10 | 3,253 |
| 01 Nov 2024 | 10.0659 | 0.01 | 0.12% | 9.96 | 10.11 | 11,156 |
| 31 Oct 2024 | 10.0535 | 0.23 | 2.31% | 9.89 | 10.0535 | 1,068 |
| 30 Oct 2024 | 9.8267 | 0.02 | 0.22% | 9.63 | 9.84 | 182 |
| 29 Oct 2024 | 9.8051 | 0.00 | 0.02% | 9.8051 | 9.91 | 307 |
| 28 Oct 2024 | 9.8028 | -0.22 | -2.17% | 9.79 | 9.82 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
