We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MidCap400 | AMEX:MZZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0392 | 0.36% | 10.8292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.855 | 10.84 | 10.855 | 1,505 | 00:13:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.79 | -0.02 | -0.21% | 10.79 | 10.87 | 9 |
| 17 May 2024 | 10.8127 | 0.01 | 0.12% | 10.8127 | 10.85 | 513 |
| 16 May 2024 | 10.8002 | 0.18 | 1.70% | 10.68 | 10.8002 | 1,733 |
| 15 May 2024 | 10.62 | -0.14 | -1.27% | 10.59 | 10.6788 | 2,655 |
| 14 May 2024 | 10.7562 | -0.22 | -2.02% | 10.7562 | 10.81 | 371 |
| 13 May 2024 | 10.9785 | 0.03 | 0.26% | 10.80 | 10.9785 | 5,188 |
| 10 May 2024 | 10.9495 | 0.01 | 0.08% | 10.88 | 10.9495 | 123 |
| 09 May 2024 | 10.9411 | -0.20 | -1.77% | 10.9411 | 11.09 | 842 |
| 08 May 2024 | 11.1387 | 0.08 | 0.71% | 11.13 | 11.19 | 219 |
| 07 May 2024 | 11.06 | -0.07 | -0.60% | 10.95 | 11.06 | 1,919 |
| 06 May 2024 | 11.1263 | -0.31 | -2.74% | 11.12 | 11.255 | 19,364 |
| 03 May 2024 | 11.4399 | -0.23 | -2.01% | 11.33 | 11.46 | 1,566 |
| 02 May 2024 | 11.6745 | -0.29 | -2.39% | 11.64 | 11.9397 | 19,112 |
| 01 May 2024 | 11.96 | 0.00 | 0.04% | 11.80 | 12.03 | 3,357 |
| 30 Apr 2024 | 11.9554 | 0.39 | 3.40% | 11.9554 | 11.9554 | 83 |
| 29 Apr 2024 | 11.5621 | -0.13 | -1.08% | 11.53 | 11.67 | 2,721 |
| 26 Apr 2024 | 11.6883 | -0.06 | -0.53% | 11.68 | 11.6883 | 1,744 |
| 25 Apr 2024 | 11.75 | 0.13 | 1.10% | 11.75 | 11.925 | 3,344 |
| 24 Apr 2024 | 11.6223 | -0.02 | -0.13% | 11.61 | 11.70 | 734 |
| 23 Apr 2024 | 11.6373 | -0.32 | -2.70% | 11.58 | 11.94 | 2,516 |
| 22 Apr 2024 | 11.96 | -0.21 | -1.73% | 11.81 | 12.23 | 23,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
