We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short MidCap400 | AMEX:MYY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2393 | -1.14% | 20.7657 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.99 | 20.7302 | 20.89 | 2,791 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 20.7657 | -0.24 | -1.14% | 20.7302 | 20.99 | 2,791 |
| 01 May 2024 | 21.005 | -0.01 | -0.07% | 20.79 | 21.08 | 1,570 |
| 30 Apr 2024 | 21.0199 | 0.35 | 1.70% | 20.73 | 21.0199 | 864 |
| 29 Apr 2024 | 20.6678 | -0.11 | -0.51% | 20.62 | 20.76 | 3,383 |
| 26 Apr 2024 | 20.774 | -0.06 | -0.29% | 20.711 | 20.7899 | 3,462 |
| 25 Apr 2024 | 20.8352 | 0.10 | 0.46% | 20.8352 | 20.97 | 774 |
| 24 Apr 2024 | 20.74 | 0.00 | 0.00% | 20.67 | 20.87 | 3,365 |
| 23 Apr 2024 | 20.74 | -0.26 | -1.24% | 20.68 | 20.94 | 1,796 |
| 22 Apr 2024 | 21.0003 | -0.19 | -0.89% | 20.90 | 21.12 | 45,488 |
| 19 Apr 2024 | 21.189 | -0.08 | -0.36% | 21.189 | 21.32 | 496 |
| 18 Apr 2024 | 21.2658 | 0.06 | 0.26% | 21.0602 | 21.2658 | 2,309 |
| 17 Apr 2024 | 21.21 | 0.19 | 0.89% | 20.92 | 21.21 | 1,291 |
| 16 Apr 2024 | 21.0233 | 0.11 | 0.53% | 20.88 | 21.179 | 31,964 |
| 15 Apr 2024 | 20.9122 | 0.21 | 1.02% | 20.49 | 20.97 | 27,513 |
| 12 Apr 2024 | 20.7017 | 0.34 | 1.67% | 20.41 | 20.74 | 28,988 |
| 11 Apr 2024 | 20.3624 | -0.02 | -0.09% | 20.34 | 20.3942 | 17,637 |
| 10 Apr 2024 | 20.38 | 0.41 | 2.03% | 20.30 | 20.40 | 34,536 |
| 09 Apr 2024 | 19.9738 | -0.01 | -0.06% | 19.9738 | 20.03 | 170 |
| 08 Apr 2024 | 19.9864 | -0.07 | -0.37% | 19.961 | 19.9864 | 2,406 |
| 05 Apr 2024 | 20.0597 | -0.16 | -0.77% | 20.0597 | 20.17 | 2,324 |
| 04 Apr 2024 | 20.2154 | 0.22 | 1.08% | 19.81 | 20.22 | 1,775 |
| 03 Apr 2024 | 19.9995 | -0.07 | -0.36% | 19.9705 | 20.13 | 14,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
