We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myomo Inc | AMEX:MYO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.53 | 0.26 | 7.95% | 3.17 | 3.62 | 299,802 |
| 30 Apr 2024 | 3.27 | -0.05 | -1.51% | 3.26 | 3.39 | 57,203 |
| 29 Apr 2024 | 3.32 | -0.11 | -3.21% | 3.21 | 3.42 | 123,384 |
| 26 Apr 2024 | 3.43 | 0.01 | 0.29% | 3.36 | 3.51 | 158,542 |
| 25 Apr 2024 | 3.42 | -0.02 | -0.58% | 3.29 | 3.44 | 61,621 |
| 24 Apr 2024 | 3.44 | -0.10 | -2.82% | 3.43 | 3.63 | 76,789 |
| 23 Apr 2024 | 3.54 | 0.10 | 2.91% | 3.45 | 3.64 | 100,483 |
| 22 Apr 2024 | 3.44 | 0.25 | 7.84% | 3.17 | 3.5348 | 215,473 |
| 19 Apr 2024 | 3.19 | 0.37 | 13.12% | 2.85 | 3.24 | 323,910 |
| 18 Apr 2024 | 2.82 | 0.10 | 3.68% | 2.73 | 2.94 | 200,330 |
| 17 Apr 2024 | 2.72 | -0.10 | -3.55% | 2.72 | 2.97 | 151,652 |
| 16 Apr 2024 | 2.82 | 0.12 | 4.44% | 2.52 | 2.86 | 187,919 |
| 15 Apr 2024 | 2.70 | -0.27 | -9.09% | 2.69 | 3.0299 | 333,921 |
| 12 Apr 2024 | 2.97 | -0.15 | -4.81% | 2.95 | 3.12 | 124,753 |
| 11 Apr 2024 | 3.12 | 0.03 | 0.97% | 3.025 | 3.21 | 135,135 |
| 10 Apr 2024 | 3.09 | -0.04 | -1.28% | 2.92 | 3.09 | 163,921 |
| 09 Apr 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.45 | 234,112 |
| 08 Apr 2024 | 3.14 | 0.09 | 2.95% | 3.06 | 3.19 | 133,887 |
| 05 Apr 2024 | 3.05 | -0.09 | -2.87% | 3.00 | 3.2499 | 164,066 |
| 04 Apr 2024 | 3.14 | 0.17 | 5.72% | 3.00 | 3.298 | 197,331 |
| 03 Apr 2024 | 2.97 | -0.06 | -1.98% | 2.96 | 3.09 | 136,584 |
| 02 Apr 2024 | 3.03 | -0.06 | -1.94% | 2.95 | 3.13 | 262,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.62 | 3.17 | 3.44 | 140,110 | 0.14 | 4.13% |
| 1 Month | 3.02 | 3.64 | 2.52 | 3.13 | 172,212 | 0.51 | 16.89% |
| 3 Months | 3.61 | 4.1899 | 2.52 | 3.40 | 259,182 | -0.08 | -2.22% |
| 6 Months | 1.30 | 5.5799 | 1.19 | 3.69 | 489,866 | 2.23 | 171.54% |
| 1 Year | 0.5351 | 5.5799 | 0.371 | 2.42 | 436,372 | 2.99 | 559.69% |
| 3 Years | 9.90 | 14.35 | 0.369 | 1.93 | 336,043 | -6.37 | -64.34% |
| 5 Years | 1.25 | 40.00 | 0.26 | 3.70 | 366,243 | 2.28 | 182.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
