We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mynd ai Inc | AMEX:MYND | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 2.68% | 1.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.06 | 1.06 | 17,337 | 18:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.12 | 0.03 | 2.75% | 1.11 | 1.2499 | 52,305 |
| 10 Feb 2025 | 1.09 | 0.06 | 5.83% | 1.05 | 1.17 | 39,771 |
| 07 Feb 2025 | 1.03 | -0.09 | -7.62% | 0.9999 | 1.18 | 87,675 |
| 06 Feb 2025 | 1.115 | -0.14 | -10.80% | 1.10 | 1.27 | 62,443 |
| 05 Feb 2025 | 1.25 | -0.03 | -2.34% | 1.11 | 1.30 | 50,117 |
| 04 Feb 2025 | 1.28 | 0.01 | 0.79% | 1.26 | 1.30 | 37,943 |
| 03 Feb 2025 | 1.27 | -0.01 | -0.78% | 0.83 | 1.27 | 42,063 |
| 31 Jan 2025 | 1.28 | 0.03 | 2.15% | 1.19 | 1.35 | 42,616 |
| 30 Jan 2025 | 1.253 | -0.05 | -3.62% | 1.20 | 1.3444 | 29,187 |
| 29 Jan 2025 | 1.30 | 0.04 | 3.17% | 1.24 | 1.30 | 31,369 |
| 28 Jan 2025 | 1.26 | -0.04 | -3.08% | 1.25 | 1.3268 | 26,694 |
| 27 Jan 2025 | 1.30 | -0.07 | -4.76% | 1.2816 | 1.42 | 30,697 |
| 24 Jan 2025 | 1.365 | -0.16 | -10.20% | 1.27 | 1.48 | 102,322 |
| 23 Jan 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 22 Jan 2025 | 1.52 | -0.11 | -6.75% | 1.40 | 1.684 | 69,073 |
| 21 Jan 2025 | 1.63 | -0.04 | -2.40% | 1.51 | 1.70 | 54,333 |
| 17 Jan 2025 | 1.67 | -0.01 | -0.60% | 1.63 | 1.72 | 16,924 |
| 16 Jan 2025 | 1.68 | -0.01 | -0.59% | 1.61 | 1.7089 | 20,894 |
| 15 Jan 2025 | 1.69 | -0.05 | -2.87% | 1.57 | 1.7797 | 35,395 |
| 14 Jan 2025 | 1.74 | -0.01 | -0.57% | 1.5004 | 1.80 | 52,936 |
| 13 Jan 2025 | 1.75 | -0.03 | -1.69% | 1.72 | 1.83 | 34,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
