Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Mynd ai Inc (MYND)
Mynd ai Inc (MYND) Historical

MYND Mynd ai Inc

2.6545

-0.0155 (-0.58%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mynd ai Inc	AMEX:MYND	AMEX	Depository Receipt

	Price Change	% Change	Price
	-0.0155	-0.58%	2.6545

High Price	Low Price	Open Price	Traded	Last Trade
2.80	2.60	2.68	5,293	23:22:47

Mynd ai (MYND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.79	0.12	4.49%	2.60	2.80	5,285
24 Jun 2024	2.67	-0.11	-3.96%	2.5551	2.85	9,872
21 Jun 2024	2.78	0.04	1.46%	2.55	2.79	17,001
20 Jun 2024	2.74	0.05	1.86%	2.54	2.80	21,340
18 Jun 2024	2.69	0.21	8.47%	2.50	2.87	15,707
17 Jun 2024	2.48	-0.05	-1.98%	2.45	2.83	16,170
14 Jun 2024	2.53	0.01	0.40%	2.37	2.74	27,273
13 Jun 2024	2.52	-0.06	-2.33%	2.50	2.80	5,686
12 Jun 2024	2.58	-0.08	-3.01%	2.37	2.95	37,218
11 Jun 2024	2.66	0.11	4.42%	2.65	2.78	3,285
10 Jun 2024	2.5474	-0.23	-8.43%	2.5474	2.81	6,978
07 Jun 2024	2.7819	0.16	6.18%	2.65	2.87	1,936
06 Jun 2024	2.62	-0.08	-2.96%	2.615	2.90	4,312
05 Jun 2024	2.70	0.17	6.72%	2.52	2.96	22,028
04 Jun 2024	2.53	0.08	3.27%	2.45	2.7574	8,489
03 Jun 2024	2.45	-0.05	-2.00%	2.38	3.08	26,542
31 May 2024	2.50	-0.08	-3.10%	2.44	2.70	5,633
30 May 2024	2.58	-0.03	-1.15%	2.42	2.87	9,928
29 May 2024	2.61	-0.09	-3.33%	2.61	2.98	5,920
28 May 2024	2.70	-0.24	-8.29%	2.51	3.00	14,603

Download more Mynd ai Inc Historical Data

Transnt Soc.28s

NLBNPIT1UCE7 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions