ADVFN

Data Download:

Name	Symbol	Market	Type
Mynd ai Inc	AMEX:MYND	AMEX	Depository Receipt

	Price Change	% Change	Price
	0.18	8.96%	2.19

High Price	Low Price	Open Price	Traded	Last Trade
2.22	2.05	2.13	73,078	16:48:35

Mynd ai (MYND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	2.01	0.16	8.65%	1.8772	2.04	22,725
23 Dec 2024	1.85	-0.03	-1.60%	1.72	2.01	70,253
20 Dec 2024	1.8801	0.15	8.68%	1.7313	1.90	57,856
19 Dec 2024	1.73	-0.27	-13.50%	1.65	2.08	70,862
18 Dec 2024	2.00	0.13	6.89%	1.87	2.01	71,547
17 Dec 2024	1.871	-0.29	-13.38%	1.85	2.20	95,751
16 Dec 2024	2.16	0.03	1.41%	2.08	2.29	72,635
13 Dec 2024	2.13	-0.29	-11.98%	2.10	2.54	115,454
12 Dec 2024	2.42	0.10	4.31%	2.20	2.60	89,709
11 Dec 2024	2.32	0.17	7.91%	2.08	2.49	108,737
10 Dec 2024	2.15	-0.50	-18.87%	2.0621	2.50	157,550
09 Dec 2024	2.65	0.23	9.47%	2.51	2.6899	82,982
06 Dec 2024	2.4207	0.15	6.64%	2.37	2.54	61,510
05 Dec 2024	2.27	-0.41	-15.30%	2.25	2.70	95,483
04 Dec 2024	2.68	0.19	7.63%	2.50	2.70	86,424
03 Dec 2024	2.49	0.13	5.51%	2.36	2.70	91,796
02 Dec 2024	2.36	-0.56	-19.18%	2.2207	3.89	380,680
29 Nov 2024	2.92	0.61	26.65%	2.17	3.23	347,976
27 Nov 2024	2.3055	0.52	28.80%	1.80	2.3456	226,018
26 Nov 2024	1.79	0.22	14.01%	1.5506	1.79	65,539