We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Micro and SmallCap Shareholder Yield ETF | AMEX:MYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4987 | 2.15% | 23.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.67 | 23.39 | 23.48 | 4,278 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.695 | 0.50 | 2.15% | 23.39 | 23.695 | 4,278 |
| 13 Mar 2025 | 23.1963 | -0.32 | -1.38% | 23.115 | 23.50 | 1,820 |
| 12 Mar 2025 | 23.52 | -0.19 | -0.78% | 23.34 | 23.92 | 7,434 |
| 11 Mar 2025 | 23.706 | -0.09 | -0.39% | 23.60 | 23.80 | 4,285 |
| 10 Mar 2025 | 23.80 | -0.40 | -1.65% | 23.70 | 24.13 | 2,258 |
| 07 Mar 2025 | 24.20 | 0.22 | 0.92% | 23.9799 | 24.2549 | 1,830 |
| 06 Mar 2025 | 23.9799 | -0.09 | -0.37% | 23.67 | 23.98 | 13,409 |
| 05 Mar 2025 | 24.07 | -0.03 | -0.12% | 23.8599 | 24.17 | 680,969 |
| 04 Mar 2025 | 24.10 | -0.37 | -1.51% | 23.9678 | 24.38 | 8,364 |
| 03 Mar 2025 | 24.47 | -0.58 | -2.32% | 24.47 | 25.08 | 10,976 |
| 28 Feb 2025 | 25.05 | 0.17 | 0.68% | 24.88 | 25.05 | 492 |
| 27 Feb 2025 | 24.88 | -0.20 | -0.80% | 24.87 | 25.10 | 3,238 |
| 26 Feb 2025 | 25.08 | -0.03 | -0.12% | 25.01 | 25.29 | 1,584 |
| 25 Feb 2025 | 25.11 | -0.03 | -0.14% | 25.01 | 25.22 | 2,777 |
| 24 Feb 2025 | 25.1449 | -0.06 | -0.22% | 25.13 | 25.33 | 3,067 |
| 21 Feb 2025 | 25.20 | -0.53 | -2.05% | 25.159 | 25.77 | 3,063 |
| 20 Feb 2025 | 25.7275 | -0.17 | -0.67% | 25.59 | 25.9001 | 1,983 |
| 19 Feb 2025 | 25.9001 | -0.30 | -1.14% | 25.88 | 26.22 | 1,326 |
| 18 Feb 2025 | 26.1979 | 0.05 | 0.18% | 26.11 | 26.1979 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
