We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Materials | AMEX:MXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.05% | 77.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.84 | 77.405 | 77.78 | 5,709 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 77.52 | -0.04 | -0.05% | 77.405 | 77.78 | 5,561 |
| 02 Jan 2025 | 77.56 | -0.14 | -0.18% | 77.56 | 78.35 | 14,093 |
| 31 Dec 2024 | 77.70 | -0.10 | -0.12% | 77.6434 | 78.11 | 19,832 |
| 30 Dec 2024 | 77.7951 | -0.67 | -0.86% | 77.425 | 78.07 | 10,326 |
| 27 Dec 2024 | 78.4684 | -0.40 | -0.50% | 78.2701 | 78.91 | 6,291 |
| 26 Dec 2024 | 78.8647 | 0.14 | 0.18% | 78.42 | 79.09 | 10,665 |
| 24 Dec 2024 | 78.723 | 0.29 | 0.37% | 78.335 | 78.82 | 4,222 |
| 23 Dec 2024 | 78.4341 | 0.27 | 0.35% | 77.83 | 78.44 | 16,583 |
| 20 Dec 2024 | 78.16 | 0.56 | 0.72% | 77.37 | 78.6277 | 26,153 |
| 19 Dec 2024 | 77.599 | -0.47 | -0.60% | 77.599 | 78.52 | 72,839 |
| 18 Dec 2024 | 78.07 | -2.62 | -3.25% | 78.07 | 80.58 | 21,451 |
| 17 Dec 2024 | 80.6942 | -1.63 | -1.97% | 80.6942 | 80.92 | 9,951 |
| 16 Dec 2024 | 82.32 | -0.90 | -1.08% | 82.32 | 82.98 | 11,632 |
| 13 Dec 2024 | 83.22 | -0.86 | -1.02% | 83.01 | 83.82 | 9,309 |
| 12 Dec 2024 | 84.0782 | -1.21 | -1.42% | 84.06 | 84.72 | 2,941 |
| 11 Dec 2024 | 85.2923 | 0.13 | 0.15% | 85.20 | 85.41 | 3,189 |
| 10 Dec 2024 | 85.1605 | -0.47 | -0.55% | 84.99 | 85.80 | 4,600 |
| 09 Dec 2024 | 85.6298 | 0.61 | 0.72% | 85.6298 | 86.62 | 20,642 |
| 06 Dec 2024 | 85.0183 | -0.39 | -0.46% | 84.89 | 85.54 | 4,799 |
| 05 Dec 2024 | 85.41 | -0.62 | -0.72% | 85.2626 | 85.91 | 9,047 |
| 04 Dec 2024 | 86.0329 | -0.52 | -0.60% | 85.91 | 86.40 | 8,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
