ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,783.44
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Nationwide Max Diver Emerging Mkt Core Equity ETF (MXDE)

  7. Nationwide Max Diver Emerging Mkt Core Equity ETF (MXDE) Historical

MXDE Nationwide Max Diver Emerging Mkt Core Equity ETF

23.4299
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nationwide Max Diver Emerging Mkt Core Equity ETF AMEX:MXDE AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 23.4299
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nationwide Max Diver Eme... (MXDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202423.42990.000.00%23.429923.42990
09 May 202423.42990.000.00%23.429923.42990
08 May 202423.42990.000.00%23.429923.42990
07 May 202423.42990.000.00%23.429923.42990
06 May 202423.42990.000.00%23.429923.42990
03 May 202423.42990.000.00%23.429923.42990
02 May 202423.42990.000.00%23.429923.42990
01 May 202423.42990.000.00%23.429923.42990
30 Apr 202423.42990.000.00%23.429923.42990
29 Apr 202423.42990.000.00%23.429923.42990
26 Apr 202423.42990.000.00%23.429923.42990
25 Apr 202423.42990.000.00%23.429923.42990
24 Apr 202423.42990.000.00%23.429923.42990
23 Apr 202423.42990.000.00%23.429923.42990
22 Apr 202423.42990.000.00%23.429923.42990
19 Apr 202423.42990.000.00%23.429923.42990
18 Apr 202423.42990.000.00%23.429923.42990
17 Apr 202423.42990.000.00%23.429923.42990
16 Apr 202423.42990.000.00%23.429923.42990
15 Apr 202423.42990.000.00%23.429923.42990
12 Apr 202423.42990.000.00%23.429923.42990
11 Apr 202423.42990.000.00%23.429923.42990
Download more Nationwide Max Diver Emerging Mkt Core Equity ETF Historical Data

Your Recent History

AMEX
MXDE
Nationwide Max Diver Eme...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved