ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MXC Mexco Energy Corp

11.6055
-0.1945 (-1.65%)
Last Updated: 17:28:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mexco Energy Corp AMEX:MXC AMEX Common Stock
  Price Change % Change Share Price
  -0.1945 -1.65% 11.6055
High Price Low Price Open Price Shares Traded Last Trade
12.25 11.60 11.77 3,467 17:28:35

Mexco Energy (MXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202411.80-0.05-0.42%11.5512.254,031
03 Dec 202411.850.353.04%11.4811.9224,473
02 Dec 202411.50-0.31-2.62%11.400212.158,236
29 Nov 202411.810.010.08%11.8111.81392
27 Nov 202411.80-0.29-2.36%11.8012.293,629
26 Nov 202412.0850.120.96%11.7512.168,742
25 Nov 202411.97-0.15-1.24%11.8512.213,295
22 Nov 202412.120.060.50%11.9012.491,620
21 Nov 202412.06-0.15-1.23%12.0312.348,797
20 Nov 202412.210.090.74%11.7512.23751,857
19 Nov 202412.120.322.71%11.8212.29881
18 Nov 202411.80-0.36-2.95%11.7812.197,033
15 Nov 202412.1583-0.43-3.43%12.158313.327,365
14 Nov 202412.590.171.37%12.1013.3619,734
13 Nov 202412.420.070.57%12.0112.9115,646
12 Nov 202412.350.100.82%12.010112.355,397
11 Nov 202412.250.352.95%11.7012.3027,884
08 Nov 202411.89910.252.14%11.7012.1027,623
07 Nov 202411.65-0.50-4.12%11.6512.2413,015
06 Nov 202412.1501-0.08-0.65%11.77512.15013,948
05 Nov 202412.230.514.35%11.7412.31999,067
Download more Mexco Energy Corp Historical Data

Mexco Energy Corp (MXC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8112.2511.400211.779,283-0.2045-1.73%
1 Month12.1013.3611.400212.069,982-0.4945-4.09%
3 Months11.5613.7811.3512.249,6840.04550.39%
6 Months12.1314.1010.0112.139,883-0.5245-4.32%
1 Year10.0016.529.0212.197,9551.6116.06%
3 Years9.2643.008.3522.4444,3142.3525.33%
5 Years4.0443.001.5311.35115,5717.57187.26%

Your Recent History

Delayed Upgrade Clock