We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexco Energy Corp | AMEX:MXC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 11.80 | -0.05 | -0.42% | 11.55 | 12.25 | 4,032 |
| 03 Dec 2024 | 11.85 | 0.35 | 3.04% | 11.48 | 11.92 | 24,473 |
| 02 Dec 2024 | 11.50 | -0.31 | -2.62% | 11.4002 | 12.15 | 8,237 |
| 29 Nov 2024 | 11.81 | 0.01 | 0.08% | 11.81 | 11.81 | 429 |
| 27 Nov 2024 | 11.80 | -0.29 | -2.36% | 11.80 | 12.29 | 3,629 |
| 26 Nov 2024 | 12.085 | 0.12 | 0.96% | 11.75 | 12.16 | 8,743 |
| 25 Nov 2024 | 11.97 | -0.15 | -1.24% | 11.85 | 12.21 | 3,398 |
| 22 Nov 2024 | 12.12 | 0.06 | 0.50% | 11.90 | 12.49 | 1,622 |
| 21 Nov 2024 | 12.06 | -0.15 | -1.23% | 12.03 | 12.34 | 8,831 |
| 20 Nov 2024 | 12.21 | 0.09 | 0.74% | 11.75 | 12.2375 | 1,950 |
| 19 Nov 2024 | 12.12 | 0.32 | 2.71% | 11.82 | 12.29 | 923 |
| 18 Nov 2024 | 11.80 | -0.36 | -2.95% | 11.78 | 12.19 | 7,035 |
| 15 Nov 2024 | 12.1583 | -0.43 | -3.43% | 12.1583 | 13.32 | 7,372 |
| 14 Nov 2024 | 12.59 | 0.17 | 1.37% | 12.10 | 13.36 | 19,734 |
| 13 Nov 2024 | 12.42 | 0.07 | 0.57% | 12.01 | 12.91 | 15,646 |
| 12 Nov 2024 | 12.35 | 0.10 | 0.82% | 12.0101 | 12.35 | 5,397 |
| 11 Nov 2024 | 12.25 | 0.35 | 2.95% | 11.70 | 12.30 | 27,901 |
| 08 Nov 2024 | 11.8991 | 0.25 | 2.14% | 11.70 | 12.10 | 27,623 |
| 07 Nov 2024 | 11.65 | -0.50 | -4.12% | 11.65 | 12.24 | 13,060 |
| 06 Nov 2024 | 12.1501 | -0.08 | -0.65% | 11.775 | 12.31 | 3,967 |
| 05 Nov 2024 | 12.23 | 0.51 | 4.35% | 11.74 | 12.3199 | 9,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 12.25 | 11.4002 | 11.77 | 9,283 | -0.01 | -0.08% |
| 1 Month | 12.10 | 13.36 | 11.4002 | 12.06 | 9,982 | -0.30 | -2.48% |
| 3 Months | 11.56 | 13.78 | 11.35 | 12.24 | 9,684 | 0.24 | 2.08% |
| 6 Months | 12.13 | 14.10 | 10.01 | 12.13 | 9,883 | -0.33 | -2.72% |
| 1 Year | 10.00 | 16.52 | 9.02 | 12.19 | 7,955 | 1.80 | 18.00% |
| 3 Years | 9.26 | 43.00 | 8.35 | 22.44 | 44,314 | 2.54 | 27.43% |
| 5 Years | 4.04 | 43.00 | 1.53 | 11.35 | 115,571 | 7.76 | 192.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
