We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexco Energy Corp | AMEX:MXC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -1.25% | 11.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.43 | 11.63 | 11.63 | 7,995 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.86 | -0.15 | -1.25% | 11.63 | 12.43 | 7,995 |
| 16 Jan 2025 | 12.01 | -0.64 | -5.06% | 11.35 | 12.56 | 4,097 |
| 15 Jan 2025 | 12.65 | 0.04 | 0.35% | 12.10 | 12.90 | 12,423 |
| 14 Jan 2025 | 12.606 | -0.62 | -4.72% | 12.50 | 13.40 | 21,925 |
| 13 Jan 2025 | 13.23 | 0.45 | 3.52% | 11.74 | 13.23 | 25,502 |
| 10 Jan 2025 | 12.78 | -0.40 | -3.01% | 12.65 | 14.11 | 5,311 |
| 08 Jan 2025 | 13.176 | 1.04 | 8.53% | 11.79 | 13.176 | 41,711 |
| 07 Jan 2025 | 12.14 | 0.09 | 0.74% | 11.68 | 12.24 | 12,191 |
| 06 Jan 2025 | 12.0514 | 0.53 | 4.61% | 11.11 | 12.0514 | 90,753 |
| 03 Jan 2025 | 11.52 | -0.05 | -0.43% | 11.3651 | 11.92 | 20,530 |
| 02 Jan 2025 | 11.57 | 0.29 | 2.57% | 11.31 | 11.98 | 2,286 |
| 31 Dec 2024 | 11.28 | 0.63 | 5.92% | 10.84 | 11.28 | 11,842 |
| 30 Dec 2024 | 10.65 | -0.23 | -2.11% | 10.63 | 11.24 | 7,994 |
| 27 Dec 2024 | 10.88 | -0.01 | -0.09% | 10.80 | 10.90 | 2,049 |
| 26 Dec 2024 | 10.8899 | 0.26 | 2.44% | 10.56 | 11.04 | 93,779 |
| 24 Dec 2024 | 10.63 | -0.36 | -3.28% | 10.63 | 11.16 | 273 |
| 23 Dec 2024 | 10.9901 | -0.21 | -1.87% | 10.5501 | 11.39 | 3,466 |
| 20 Dec 2024 | 11.20 | 0.28 | 2.56% | 10.6451 | 11.23 | 63,456 |
| 19 Dec 2024 | 10.92 | -0.20 | -1.80% | 10.62 | 11.16 | 12,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 14.11 | 11.35 | 12.82 | 13,852 | -1.01 | -7.85% |
| 1 Month | 11.01 | 14.11 | 10.5501 | 11.81 | 24,682 | 0.85 | 7.72% |
| 3 Months | 12.19 | 14.11 | 10.5501 | 11.82 | 13,462 | -0.33 | -2.71% |
| 6 Months | 12.17 | 14.11 | 10.01 | 12.04 | 13,317 | -0.31 | -2.55% |
| 1 Year | 10.1799 | 16.52 | 9.41 | 12.19 | 9,557 | 1.68 | 16.50% |
| 3 Years | 10.25 | 43.00 | 9.00 | 22.44 | 44,491 | 1.61 | 15.71% |
| 5 Years | 4.03 | 43.00 | 1.53 | 11.37 | 115,752 | 7.83 | 194.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
