Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multi Ways Holdings Limited | AMEX:MWG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0001 | 0.04% | 0.246 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 425 | 14:09:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.2459 | 0.0029 | 1.19% | 0.24 | 0.2552 | 102,655 |
| 20 Nov 2024 | 0.243 | 0.006 | 2.53% | 0.24 | 0.2595 | 26,529 |
| 19 Nov 2024 | 0.237 | -0.006 | -2.47% | 0.23 | 0.2587 | 93,148 |
| 18 Nov 2024 | 0.243 | 0.0041 | 1.72% | 0.2336 | 0.2593 | 104,101 |
| 15 Nov 2024 | 0.2389 | -0.0231 | -8.82% | 0.2311 | 0.261 | 137,231 |
| 14 Nov 2024 | 0.262 | 0.0129 | 5.18% | 0.25 | 0.269 | 28,765 |
| 13 Nov 2024 | 0.2491 | -0.0147 | -5.57% | 0.2477 | 0.2787 | 154,708 |
| 12 Nov 2024 | 0.2638 | 0.0048 | 1.85% | 0.2564 | 0.2709 | 68,005 |
| 11 Nov 2024 | 0.259 | -0.0221 | -7.86% | 0.2421 | 0.278724 | 570,390 |
| 08 Nov 2024 | 0.2811 | 0.0012 | 0.43% | 0.2742 | 0.2885 | 42,106 |
| 07 Nov 2024 | 0.2799 | 0.0159 | 6.02% | 0.2561 | 0.288699 | 163,337 |
| 06 Nov 2024 | 0.264 | -0.0008 | -0.30% | 0.2569 | 0.264 | 119,459 |
| 05 Nov 2024 | 0.2648 | -0.0006 | -0.23% | 0.2542 | 0.2743 | 248,142 |
| 04 Nov 2024 | 0.2654 | -0.0156 | -5.55% | 0.2641 | 0.2801 | 85,267 |
| 01 Nov 2024 | 0.281 | 0.0157 | 5.92% | 0.2599 | 0.29 | 149,524 |
| 31 Oct 2024 | 0.2653 | -0.0228 | -7.91% | 0.26 | 0.2899 | 286,525 |
| 30 Oct 2024 | 0.2881 | 0.0181 | 6.70% | 0.26 | 0.30 | 215,381 |
| 29 Oct 2024 | 0.27 | -0.0102 | -3.64% | 0.2611 | 0.2849 | 63,399 |
| 28 Oct 2024 | 0.2802 | -0.0136 | -4.63% | 0.2751 | 0.30 | 131,587 |
| 25 Oct 2024 | 0.2938 | 0.0398 | 15.67% | 0.2421 | 0.2996 | 359,065 |
| 24 Oct 2024 | 0.254 | 0.004 | 1.60% | 0.242 | 0.254 | 171,782 |
| 23 Oct 2024 | 0.25 | -0.014 | -5.30% | 0.2409 | 0.27 | 234,207 |
| 22 Oct 2024 | 0.264 | -0.002 | -0.75% | 0.2581 | 0.2659 | 135,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2537 | 0.261 | 0.23 | 0.2412232 | 92,733 | -0.0077 | -3.04% |
| 1 Month | 0.246 | 0.30 | 0.23 | 0.2669096 | 157,466 | 0.00 | 0.00% |
| 3 Months | 0.499 | 0.62 | 0.23 | 0.4205298 | 421,739 | -0.253 | -50.70% |
| 6 Months | 0.323 | 0.78 | 0.23 | 0.4556706 | 765,128 | -0.077 | -23.84% |
| 1 Year | 0.245 | 0.78 | 0.2012 | 0.4412788 | 423,594 | 0.001 | 0.41% |
| 3 Years | 3.05 | 16.33 | 0.1925 | 0.9491564 | 497,086 | -2.80 | -91.93% |
| 5 Years | 3.05 | 16.33 | 0.1925 | 0.9491564 | 497,086 | -2.80 | -91.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
