Multi Ways Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Multi Ways Holdings Limited	AMEX:MWG	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.003	-0.88%	0.337

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3395	0.3165	0.3298	285,081	23:44:04

Multi Ways (MWG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.3207	-0.0193	-5.68%	0.3165	0.3395	281,381
24 Jun 2024	0.34	0.0191	5.95%	0.3251	0.3429	299,065
21 Jun 2024	0.3209	-0.0541	-14.43%	0.3205	0.3758	336,845
20 Jun 2024	0.375	0.025	7.14%	0.3342	0.40	644,429
18 Jun 2024	0.35	-0.049	-12.28%	0.345	0.4075	542,031
17 Jun 2024	0.399	-0.0259	-6.10%	0.3761	0.45	1,361,523
14 Jun 2024	0.4249	0.103	32.00%	0.3409	0.4779	13,309,828
13 Jun 2024	0.3219	-0.0561	-14.84%	0.31	0.375999	443,733
12 Jun 2024	0.378	0.0333	9.66%	0.325	0.42	1,274,396
11 Jun 2024	0.3447	-0.0053	-1.51%	0.32	0.3741	156,944
10 Jun 2024	0.35	-0.0838	-19.32%	0.335	0.42	489,996
07 Jun 2024	0.4338	-0.0164	-3.64%	0.36	0.49	600,334
06 Jun 2024	0.4502	-0.1373	-23.37%	0.40	0.58	1,437,137
05 Jun 2024	0.5875	0.1067	22.19%	0.4361	0.62	4,046,020
04 Jun 2024	0.4808	0.1148	31.37%	0.3205	0.69	14,097,798
03 Jun 2024	0.366	0.026	7.65%	0.3316	0.38	80,647
31 May 2024	0.34	-0.0264	-7.21%	0.3054	0.41	684,309
30 May 2024	0.3664	0.0409	12.57%	0.32	0.43	470,322
29 May 2024	0.3255	0.0055	1.72%	0.31	0.326775	17,147
28 May 2024	0.32	0.0146	4.78%	0.3054	0.32	42,538

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.396	0.4075	0.3165	0.3518206	455,593	-0.059	-14.90%
1 Month	0.3054	0.69	0.3054	0.4514156	2,121,828	0.0316	10.35%
3 Months	0.321	0.69	0.30	0.4473303	716,616	0.016	4.98%
6 Months	0.2137	0.69	0.2016	0.4276802	384,995	0.1233	57.70%
1 Year	0.60	0.69	0.1925	0.4196887	284,913	-0.263	-43.83%
3 Years	3.05	16.33	0.1925	1.11	471,385	-2.71	-88.95%
5 Years	3.05	16.33	0.1925	1.11	471,385	-2.71	-88.95%