Multi Ways Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Multi Ways Holdings Limited	AMEX:MWG	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0122	-4.22%	0.2768

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2996	0.271101	0.2803	169,419	16:47:46

Multi Ways (MWG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.289	-0.008	-2.69%	0.275	0.3338	1,150,247
07 Jan 2025	0.297	-0.003	-1.00%	0.2871	0.3096	56,713
06 Jan 2025	0.30	-0.008	-2.60%	0.30	0.319	49,492
03 Jan 2025	0.308	-0.004	-1.28%	0.3005	0.3201	134,250
02 Jan 2025	0.312	0.0282	9.94%	0.2901	0.3169	82,751
31 Dec 2024	0.2838	-0.0216	-7.07%	0.2671	0.3238	120,474
30 Dec 2024	0.3054	0.02615	9.36%	0.2639	0.3136	383,396
27 Dec 2024	0.27925	-0.01525	-5.18%	0.2597	0.3019	139,706
26 Dec 2024	0.2945	0.0398	15.63%	0.2552	0.3187	457,586
24 Dec 2024	0.2547	-0.0033	-1.28%	0.2481	0.258	33,453
23 Dec 2024	0.258	0.0092	3.70%	0.242	0.258	22,959
20 Dec 2024	0.2488	-0.0082	-3.19%	0.2399	0.2586	40,128
19 Dec 2024	0.257	0.0185	7.76%	0.24	0.261	245,090
18 Dec 2024	0.2385	-0.0014	-0.58%	0.236	0.2647	79,761
17 Dec 2024	0.2399	-0.0059	-2.40%	0.2289	0.2436	165,998
16 Dec 2024	0.2458	-0.0081	-3.19%	0.24	0.2639	54,802
13 Dec 2024	0.2539	-0.0064	-2.46%	0.245	0.268	104,509
12 Dec 2024	0.2603	-0.009	-3.34%	0.258	0.2693	14,330
11 Dec 2024	0.2693	-0.0086	-3.09%	0.261	0.2701	94,432
10 Dec 2024	0.2779	0.0157	5.99%	0.265	0.28	346,540

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3087	0.3338	0.271101	0.2915537	347,425	-0.0319	-10.33%
1 Month	0.2616	0.3338	0.2289	0.2839052	194,734	0.0152	5.81%
3 Months	0.26	0.3338	0.2289	0.2731426	151,304	0.0168	6.46%
6 Months	0.41	0.78	0.2289	0.4521334	438,432	-0.1332	-32.49%
1 Year	0.26	0.78	0.2289	0.4407806	427,088	0.0168	6.46%
3 Years	3.05	16.33	0.1925	0.9118283	463,069	-2.77	-90.92%
5 Years	3.05	16.33	0.1925	0.9118283	463,069	-2.77	-90.92%