We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MidCap400 | AMEX:MVV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 73.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 73.40 | -1.81 | -2.41% | 72.97 | 74.46 | 15,138 |
| 16 Dec 2024 | 75.21 | -0.03 | -0.04% | 74.8088 | 76.0332 | 19,657 |
| 13 Dec 2024 | 75.2423 | -0.77 | -1.01% | 74.66 | 75.6467 | 20,242 |
| 12 Dec 2024 | 76.0113 | -0.88 | -1.14% | 76.00 | 77.033 | 4,631 |
| 11 Dec 2024 | 76.89 | 1.00 | 1.32% | 76.33 | 77.21 | 5,630 |
| 10 Dec 2024 | 75.8915 | -1.06 | -1.38% | 75.74 | 77.16 | 8,160 |
| 09 Dec 2024 | 76.95 | -0.88 | -1.13% | 76.95 | 78.70 | 16,899 |
| 06 Dec 2024 | 77.83 | 0.19 | 0.24% | 77.4227 | 78.6621 | 13,860 |
| 05 Dec 2024 | 77.64 | -1.43 | -1.81% | 77.63 | 79.10 | 223,689 |
| 04 Dec 2024 | 79.0673 | 0.55 | 0.70% | 78.0918 | 79.07 | 55,643 |
| 03 Dec 2024 | 78.5185 | -0.54 | -0.68% | 78.03 | 79.08 | 42,500 |
| 02 Dec 2024 | 79.06 | -0.63 | -0.79% | 78.5702 | 79.80 | 69,759 |
| 29 Nov 2024 | 79.69 | 0.28 | 0.35% | 79.6074 | 80.58 | 14,908 |
| 27 Nov 2024 | 79.41 | -0.59 | -0.74% | 79.2877 | 81.34 | 20,029 |
| 26 Nov 2024 | 80.00 | -0.89 | -1.10% | 79.08 | 80.61 | 40,091 |
| 25 Nov 2024 | 80.89 | 2.41 | 3.07% | 79.89 | 81.87 | 60,971 |
| 22 Nov 2024 | 78.48 | 2.53 | 3.33% | 76.58 | 78.57 | 315,278 |
| 21 Nov 2024 | 75.95 | 2.44 | 3.32% | 73.83 | 76.265 | 107,752 |
| 20 Nov 2024 | 73.51 | 0.76 | 1.04% | 72.24 | 73.56 | 32,168 |
| 19 Nov 2024 | 72.75 | 0.09 | 0.12% | 71.1501 | 72.76 | 3,538 |
| 18 Nov 2024 | 72.66 | 0.31 | 0.43% | 72.12 | 73.101 | 16,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
