We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN | AMEX:MVRL | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3266 | -1.98% | 16.1373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.55 | 16.25 | 16.55 | 7,973 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 16.1373 | -0.33 | -1.98% | 16.1373 | 16.55 | 7,973 |
| 21 Jan 2025 | 16.4639 | 0.05 | 0.29% | 16.36 | 16.55 | 6,581 |
| 17 Jan 2025 | 16.4156 | 0.20 | 1.22% | 16.15 | 16.4156 | 9,131 |
| 16 Jan 2025 | 16.2177 | 0.29 | 1.81% | 15.93 | 16.24 | 6,727 |
| 15 Jan 2025 | 15.9301 | 0.33 | 2.14% | 15.80 | 16.02 | 7,090 |
| 14 Jan 2025 | 15.5958 | 0.38 | 2.48% | 15.44 | 15.5958 | 820 |
| 13 Jan 2025 | 15.219 | -0.05 | -0.30% | 14.84 | 15.23 | 20,865 |
| 10 Jan 2025 | 15.265 | -0.54 | -3.43% | 15.25 | 15.79 | 12,562 |
| 08 Jan 2025 | 15.8069 | -0.14 | -0.90% | 15.75 | 15.94 | 4,396 |
| 07 Jan 2025 | 15.951 | -0.23 | -1.41% | 15.89 | 16.18 | 11,290 |
| 06 Jan 2025 | 16.1798 | -0.25 | -1.52% | 16.1798 | 16.53 | 4,803 |
| 03 Jan 2025 | 16.4303 | 0.47 | 2.98% | 16.09 | 16.49 | 4,924 |
| 02 Jan 2025 | 15.9554 | 0.10 | 0.66% | 15.80 | 16.01 | 5,355 |
| 31 Dec 2024 | 15.8515 | 0.38 | 2.44% | 15.68 | 15.86 | 3,776 |
| 30 Dec 2024 | 15.4735 | -0.28 | -1.76% | 15.25 | 15.54 | 12,121 |
| 27 Dec 2024 | 15.75 | -0.19 | -1.18% | 15.70 | 16.15 | 8,130 |
| 26 Dec 2024 | 15.9388 | -0.11 | -0.71% | 15.90 | 16.15 | 1,233 |
| 24 Dec 2024 | 16.0524 | 0.25 | 1.61% | 15.79 | 16.14 | 9,319 |
| 23 Dec 2024 | 15.7976 | -0.21 | -1.33% | 15.65 | 16.24 | 70,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
