We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN | AMEX:MVRL | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0401 | -0.24% | 16.9826 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.03 | 16.85 | 17.03 | 1,903 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.9826 | -0.04 | -0.24% | 16.85 | 17.03 | 1,903 |
| 25 Jun 2024 | 17.0227 | -0.21 | -1.24% | 17.01 | 17.23 | 11,633 |
| 24 Jun 2024 | 17.2357 | 0.16 | 0.96% | 17.14 | 17.29 | 3,650 |
| 21 Jun 2024 | 17.0719 | 0.00 | 0.01% | 16.94 | 17.0719 | 7,709 |
| 20 Jun 2024 | 17.0698 | 0.03 | 0.19% | 17.00 | 17.12 | 5,390 |
| 18 Jun 2024 | 17.0375 | -0.10 | -0.59% | 17.03 | 17.19 | 16,872 |
| 17 Jun 2024 | 17.138 | 0.18 | 1.05% | 16.70 | 17.138 | 16,881 |
| 14 Jun 2024 | 16.9598 | 0.00 | -0.01% | 16.85 | 16.9598 | 1,014 |
| 13 Jun 2024 | 16.9607 | 0.12 | 0.70% | 16.7244 | 16.9607 | 8,258 |
| 12 Jun 2024 | 16.8422 | 0.45 | 2.72% | 16.32 | 17.045 | 19,621 |
| 11 Jun 2024 | 16.3966 | -0.23 | -1.39% | 16.3599 | 16.63 | 8,544 |
| 10 Jun 2024 | 16.6283 | -0.04 | -0.25% | 16.50 | 16.73 | 4,794 |
| 07 Jun 2024 | 16.6692 | -0.28 | -1.63% | 16.62 | 16.80 | 2,543 |
| 06 Jun 2024 | 16.9452 | -0.31 | -1.77% | 16.9452 | 17.11 | 439 |
| 05 Jun 2024 | 17.2512 | 0.26 | 1.50% | 16.88 | 17.2512 | 2,873 |
| 04 Jun 2024 | 16.9956 | -0.18 | -1.03% | 16.98 | 17.0587 | 726 |
| 03 Jun 2024 | 17.1729 | 0.19 | 1.13% | 16.99 | 17.19 | 4,136 |
| 31 May 2024 | 16.9813 | 0.42 | 2.54% | 16.63 | 16.9813 | 3,743 |
| 30 May 2024 | 16.56 | 0.36 | 2.20% | 16.34 | 16.61 | 11,315 |
| 29 May 2024 | 16.2039 | -0.33 | -1.97% | 16.11 | 16.52 | 6,269 |
| 28 May 2024 | 16.5297 | -0.18 | -1.06% | 16.5297 | 16.86 | 4,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
