Miller Value Partners Appreciation ETF Price History

Data Download:

Name	Symbol	Market	Type
Miller Value Partners Appreciation ETF	AMEX:MVPA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4571	1.25%	37.08

High Price	Low Price	Open Price	Traded	Last Trade
37.1492	36.80	36.88	5,857	21:15:02

Miller Value Partners Ap... (MVPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	37.08	0.46	1.25%	36.80	37.1492	5,857
13 Feb 2025	36.6229	0.78	2.18%	36.3107	36.64	9,161
12 Feb 2025	35.84	-0.12	-0.32%	35.69	35.90	6,887
11 Feb 2025	35.9561	-0.10	-0.28%	35.9561	36.169	9,396
10 Feb 2025	36.0557	0.35	0.98%	35.9799	36.13	4,265
07 Feb 2025	35.7073	-0.08	-0.23%	35.7073	36.08	1,291
06 Feb 2025	35.7884	0.12	0.34%	35.67	36.44	14,853
05 Feb 2025	35.6663	0.23	0.64%	35.40	35.67	11,188
04 Feb 2025	35.44	-0.31	-0.87%	35.29	35.61	33,661
03 Feb 2025	35.75	-0.41	-1.12%	35.19	35.83	38,495
31 Jan 2025	36.1564	-0.46	-1.25%	36.04	36.63	8,037
30 Jan 2025	36.6131	0.33	0.91%	36.48	36.86	5,461
29 Jan 2025	36.2826	-0.08	-0.21%	36.015	36.45	6,087
28 Jan 2025	36.3605	0.26	0.73%	36.1067	36.4298	19,029
27 Jan 2025	36.0969	-0.08	-0.22%	35.80	36.43	26,302
24 Jan 2025	36.1773	-0.26	-0.71%	36.09	36.45	49,615
23 Jan 2025	36.4356	0.00	0.00%	36.4356	36.4356	0
22 Jan 2025	36.4356	-0.47	-1.29%	36.4356	36.86	13,904
21 Jan 2025	36.91	0.37	1.02%	36.36	36.91	11,528
17 Jan 2025	36.5383	0.83	2.32%	36.27	36.5581	4,893
16 Jan 2025	35.7109	-0.01	-0.04%	35.49	35.74	3,904