We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Monarch Volume Factor Global Unconstrained Index ETF | AMEX:MVFG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0726 | -0.28% | 26.1526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.24 | 26.15 | 26.2252 | 123 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.1526 | -0.07 | -0.28% | 26.15 | 26.24 | 123 |
| 06 Jun 2024 | 26.2252 | 0.01 | 0.04% | 26.1932 | 26.2252 | 1,462 |
| 05 Jun 2024 | 26.2156 | 0.24 | 0.94% | 25.9723 | 26.2156 | 3,070 |
| 04 Jun 2024 | 25.9723 | -0.01 | -0.03% | 25.84 | 25.9723 | 15,560 |
| 03 Jun 2024 | 25.98 | 0.00 | 0.02% | 25.82 | 25.98 | 26,715 |
| 31 May 2024 | 25.9752 | 0.20 | 0.77% | 25.70 | 25.9752 | 3,673 |
| 30 May 2024 | 25.7777 | -0.05 | -0.20% | 25.76 | 25.83 | 3,567 |
| 29 May 2024 | 25.83 | -0.21 | -0.80% | 25.83 | 26.037 | 9,688 |
| 28 May 2024 | 26.037 | -0.04 | -0.14% | 25.99 | 26.0724 | 2,525 |
| 24 May 2024 | 26.0724 | 0.15 | 0.59% | 25.9188 | 26.09 | 2,573 |
| 23 May 2024 | 25.9188 | -0.14 | -0.54% | 25.895 | 26.09 | 262 |
| 22 May 2024 | 26.0598 | -0.13 | -0.50% | 26.02 | 26.19 | 11,076 |
| 21 May 2024 | 26.19 | 0.03 | 0.11% | 26.14 | 26.19 | 8,847 |
| 20 May 2024 | 26.16 | 0.04 | 0.14% | 26.10 | 26.22 | 1,105 |
| 17 May 2024 | 26.1231 | 0.01 | 0.05% | 26.07 | 26.14 | 6,845 |
| 16 May 2024 | 26.1091 | -0.05 | -0.19% | 26.1091 | 26.18 | 1,113 |
| 15 May 2024 | 26.159 | 0.25 | 0.98% | 25.9045 | 26.159 | 10,121 |
| 14 May 2024 | 25.9045 | 0.11 | 0.44% | 25.79 | 25.91 | 1,068 |
| 13 May 2024 | 25.79 | -0.02 | -0.08% | 25.79 | 25.83 | 3,501 |
| 10 May 2024 | 25.81 | 0.07 | 0.27% | 25.7405 | 25.84 | 14,818 |
| 09 May 2024 | 25.7405 | 0.12 | 0.47% | 25.62 | 25.7405 | 3,619 |
| 08 May 2024 | 25.62 | -0.01 | -0.04% | 25.5452 | 25.62 | 11,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
