We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Monarch Volume Factor Dividend Tree Index ETF | AMEX:MVFD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1261 | -0.50% | 24.8959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.022 | 25.022 | 25.022 | 15 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.8959 | -0.13 | -0.50% | 24.8959 | 25.022 | 15 |
| 25 Jun 2024 | 25.022 | -0.29 | -1.15% | 25.01 | 25.3136 | 3,529 |
| 24 Jun 2024 | 25.3136 | 0.25 | 1.00% | 25.0639 | 25.3136 | 131 |
| 21 Jun 2024 | 25.0639 | 0.03 | 0.10% | 25.03 | 25.0639 | 1,273 |
| 20 Jun 2024 | 25.0384 | -0.03 | -0.10% | 24.99 | 25.0639 | 913 |
| 18 Jun 2024 | 25.0639 | 0.15 | 0.61% | 24.9126 | 25.07 | 1,167 |
| 17 Jun 2024 | 24.9126 | 0.28 | 1.15% | 24.6291 | 24.9126 | 0 |
| 14 Jun 2024 | 24.6291 | -0.40 | -1.60% | 24.58 | 25.0307 | 1,548 |
| 13 Jun 2024 | 25.0307 | -0.09 | -0.37% | 24.92 | 25.1233 | 77 |
| 12 Jun 2024 | 25.1233 | 0.23 | 0.93% | 24.8925 | 25.1233 | 3 |
| 11 Jun 2024 | 24.8925 | -0.12 | -0.48% | 24.79 | 25.012 | 3,581 |
| 10 Jun 2024 | 25.012 | 0.00 | 0.01% | 24.89 | 25.012 | 305 |
| 07 Jun 2024 | 25.0084 | 0.00 | 0.00% | 25.0073 | 25.0084 | 9 |
| 06 Jun 2024 | 25.0073 | -0.13 | -0.51% | 25.00 | 25.1361 | 608 |
| 05 Jun 2024 | 25.1361 | 0.14 | 0.56% | 24.9968 | 25.14 | 1,550 |
| 04 Jun 2024 | 24.9968 | -0.21 | -0.82% | 24.9787 | 25.203 | 11,110 |
| 03 Jun 2024 | 25.203 | -0.24 | -0.94% | 25.10 | 25.4416 | 4,300 |
| 31 May 2024 | 25.4416 | 0.34 | 1.37% | 25.06 | 25.4416 | 310 |
| 30 May 2024 | 25.098 | 0.29 | 1.19% | 24.8035 | 25.098 | 2,217 |
| 29 May 2024 | 24.8035 | -0.22 | -0.89% | 24.8035 | 25.0252 | 3,722 |
| 28 May 2024 | 25.0252 | -0.19 | -0.75% | 25.0252 | 25.215 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
