ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MVAL VanEck Morningstar Wide Moat Value ETF

32.00
0.0388 (0.12%)
After Hours
Last Updated: 20:00:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Morningstar Wide Moat Value ETF AMEX:MVAL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0388 0.12% 32.00
High Price Low Price Open Price Traded Last Trade
32.00 32.00 32.00 1 20:00:06

VanEck Morningstar Wide ... (MVAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202531.9612-0.14-0.44%31.961232.10393
24 Mar 202532.10390.310.98%31.793332.103920
21 Mar 202531.7933-0.06-0.20%31.793331.85827
20 Mar 202531.858-0.21-0.65%31.85832.06610
19 Mar 202532.06610.050.17%32.013232.06611
18 Mar 202532.0132-0.17-0.52%32.013232.181833
17 Mar 202532.18180.441.39%31.6632.181893
14 Mar 202531.73980.311.00%31.42531.739822
13 Mar 202531.425-0.15-0.46%31.42531.632,839
12 Mar 202531.5711-0.31-0.97%31.571131.880218
11 Mar 202531.8802-0.57-1.76%31.880232.451146
10 Mar 202532.4511-0.41-1.25%32.451132.5917
07 Mar 202532.86090.461.41%32.404832.86098
06 Mar 202532.40480.040.12%32.364432.40486
05 Mar 202532.36440.471.47%31.89732.364414
04 Mar 202531.897-0.53-1.63%31.89732.4244125
03 Mar 202532.4244-0.12-0.37%32.424432.54483
28 Feb 202532.54480.270.85%32.271132.54485
27 Feb 202532.2711-0.20-0.62%32.271132.472811
26 Feb 202532.4728-0.33-1.00%32.472832.7994102
Download more VanEck Morningstar Wide Moat Value ETF Historical Data