ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MVAL VanEck Morningstar Wide Moat Value ETF

31.7398
0.3148 (1.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Morningstar Wide Moat Value ETF AMEX:MVAL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.3148 1.00% 31.7398
High Price Low Price Open Price Traded Last Trade
31.425 31.425 31.425 22 20:15:03

VanEck Morningstar Wide ... (MVAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202531.73980.311.00%31.42531.739822
13 Mar 202531.425-0.15-0.46%31.42531.632,839
12 Mar 202531.5711-0.31-0.97%31.571131.880218
11 Mar 202531.8802-0.57-1.76%31.880232.451146
10 Mar 202532.4511-0.41-1.25%32.451132.5917
07 Mar 202532.86090.461.41%32.404832.86098
06 Mar 202532.40480.040.12%32.364432.40486
05 Mar 202532.36440.471.47%31.89732.364414
04 Mar 202531.897-0.53-1.63%31.89732.4244125
03 Mar 202532.4244-0.12-0.37%32.424432.54483
28 Feb 202532.54480.270.85%32.271132.54485
27 Feb 202532.2711-0.20-0.62%32.271132.472811
26 Feb 202532.4728-0.33-1.00%32.472832.7994102
25 Feb 202532.79940.100.32%32.695532.79940
24 Feb 202532.69550.230.72%32.460732.69555
21 Feb 202532.4607-0.09-0.28%32.460732.6418
20 Feb 202532.55170.130.40%32.421132.55170
19 Feb 202532.42110.270.84%32.151132.421121
18 Feb 202532.15110.270.83%31.885632.151128
Download more VanEck Morningstar Wide Moat Value ETF Historical Data