We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar Wide Moat Value ETF | AMEX:MVAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1437 | 0.48% | 30.1935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.0498 | 30.0498 | 30.0498 | 36 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 30.1935 | 0.14 | 0.48% | 30.0498 | 30.1935 | 36 |
| 23 May 2024 | 30.0498 | -0.56 | -1.84% | 29.21 | 30.0498 | 226 |
| 22 May 2024 | 30.6134 | -0.06 | -0.18% | 30.59 | 30.6134 | 7 |
| 21 May 2024 | 30.6701 | -0.01 | -0.04% | 30.6701 | 30.68 | 5 |
| 20 May 2024 | 30.6825 | -0.06 | -0.18% | 30.6825 | 30.7386 | 0 |
| 17 May 2024 | 30.7386 | -0.01 | -0.02% | 30.7386 | 30.7448 | 0 |
| 16 May 2024 | 30.7448 | -0.03 | -0.11% | 30.7448 | 30.75 | 2 |
| 15 May 2024 | 30.779 | 0.16 | 0.53% | 30.779 | 32.01 | 10 |
| 14 May 2024 | 30.6158 | 0.15 | 0.49% | 30.4653 | 30.6158 | 1 |
| 13 May 2024 | 30.4653 | 0.00 | 0.00% | 30.4653 | 30.52 | 5 |
| 10 May 2024 | 30.4666 | 0.14 | 0.47% | 30.39 | 30.4666 | 96 |
| 09 May 2024 | 30.3226 | 0.24 | 0.80% | 30.0831 | 30.3226 | 1 |
| 08 May 2024 | 30.0831 | 0.14 | 0.45% | 29.88 | 30.0831 | 3 |
| 07 May 2024 | 29.948 | 0.08 | 0.25% | 29.8725 | 29.9706 | 201 |
| 06 May 2024 | 29.8725 | 0.16 | 0.54% | 29.7128 | 29.8725 | 43 |
| 03 May 2024 | 29.7128 | 0.20 | 0.67% | 29.5138 | 29.7128 | 0 |
| 02 May 2024 | 29.5138 | 0.15 | 0.50% | 29.3673 | 29.5138 | 0 |
| 01 May 2024 | 29.3673 | 0.02 | 0.06% | 29.24 | 29.40 | 524 |
| 30 Apr 2024 | 29.35 | -0.24 | -0.80% | 29.35 | 30.92 | 1,006 |
| 29 Apr 2024 | 29.5863 | 0.13 | 0.43% | 29.46 | 29.63 | 311 |
| 26 Apr 2024 | 29.46 | 0.16 | 0.54% | 29.3028 | 29.46 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
