Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar Wide Moat Value ETF | AMEX:MVAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3148 | 1.00% | 31.7398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.425 | 31.425 | 31.425 | 22 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.7398 | 0.31 | 1.00% | 31.425 | 31.7398 | 22 |
| 13 Mar 2025 | 31.425 | -0.15 | -0.46% | 31.425 | 31.63 | 2,839 |
| 12 Mar 2025 | 31.5711 | -0.31 | -0.97% | 31.5711 | 31.8802 | 18 |
| 11 Mar 2025 | 31.8802 | -0.57 | -1.76% | 31.8802 | 32.4511 | 46 |
| 10 Mar 2025 | 32.4511 | -0.41 | -1.25% | 32.4511 | 32.59 | 17 |
| 07 Mar 2025 | 32.8609 | 0.46 | 1.41% | 32.4048 | 32.8609 | 8 |
| 06 Mar 2025 | 32.4048 | 0.04 | 0.12% | 32.3644 | 32.4048 | 6 |
| 05 Mar 2025 | 32.3644 | 0.47 | 1.47% | 31.897 | 32.3644 | 14 |
| 04 Mar 2025 | 31.897 | -0.53 | -1.63% | 31.897 | 32.4244 | 125 |
| 03 Mar 2025 | 32.4244 | -0.12 | -0.37% | 32.4244 | 32.5448 | 3 |
| 28 Feb 2025 | 32.5448 | 0.27 | 0.85% | 32.2711 | 32.5448 | 5 |
| 27 Feb 2025 | 32.2711 | -0.20 | -0.62% | 32.2711 | 32.4728 | 11 |
| 26 Feb 2025 | 32.4728 | -0.33 | -1.00% | 32.4728 | 32.7994 | 102 |
| 25 Feb 2025 | 32.7994 | 0.10 | 0.32% | 32.6955 | 32.7994 | 0 |
| 24 Feb 2025 | 32.6955 | 0.23 | 0.72% | 32.4607 | 32.6955 | 5 |
| 21 Feb 2025 | 32.4607 | -0.09 | -0.28% | 32.4607 | 32.64 | 18 |
| 20 Feb 2025 | 32.5517 | 0.13 | 0.40% | 32.4211 | 32.5517 | 0 |
| 19 Feb 2025 | 32.4211 | 0.27 | 0.84% | 32.1511 | 32.4211 | 21 |
| 18 Feb 2025 | 32.1511 | 0.27 | 0.83% | 31.8856 | 32.1511 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
