We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Multi sector Municipal Income ETF | AMEX:MUST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.10% | 20.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.54 | 20.43 | 20.49 | 85,212 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.51 | -0.02 | -0.10% | 20.43 | 20.54 | 85,212 |
| 25 Jun 2024 | 20.53 | 0.07 | 0.34% | 20.4501 | 20.56 | 92,828 |
| 24 Jun 2024 | 20.46 | -0.02 | -0.10% | 20.44 | 20.5599 | 74,451 |
| 21 Jun 2024 | 20.48 | 0.04 | 0.20% | 20.42 | 20.5299 | 33,766 |
| 20 Jun 2024 | 20.44 | -0.03 | -0.15% | 20.43 | 20.58 | 41,315 |
| 18 Jun 2024 | 20.47 | -0.02 | -0.10% | 20.46 | 20.58 | 66,060 |
| 17 Jun 2024 | 20.49 | 0.01 | 0.05% | 20.42 | 20.52 | 48,059 |
| 14 Jun 2024 | 20.48 | -0.02 | -0.10% | 20.4105 | 20.49 | 33,890 |
| 13 Jun 2024 | 20.50 | 0.04 | 0.20% | 20.43 | 20.5367 | 30,831 |
| 12 Jun 2024 | 20.46 | 0.12 | 0.59% | 20.41 | 20.52 | 74,588 |
| 11 Jun 2024 | 20.34 | -0.04 | -0.20% | 20.32 | 20.39 | 51,640 |
| 10 Jun 2024 | 20.38 | 0.06 | 0.30% | 20.3201 | 20.38 | 48,017 |
| 07 Jun 2024 | 20.32 | -0.12 | -0.58% | 20.32 | 20.43 | 38,040 |
| 06 Jun 2024 | 20.439 | 0.03 | 0.14% | 20.33 | 20.4579 | 201,704 |
| 05 Jun 2024 | 20.41 | 0.09 | 0.44% | 20.34 | 20.41 | 96,858 |
| 04 Jun 2024 | 20.32 | 0.13 | 0.64% | 20.19 | 20.32 | 86,708 |
| 03 Jun 2024 | 20.19 | -0.05 | -0.25% | 20.12 | 20.23 | 131,237 |
| 31 May 2024 | 20.24 | 0.04 | 0.21% | 20.175 | 20.29 | 49,540 |
| 30 May 2024 | 20.1982 | -0.06 | -0.31% | 20.19 | 20.26 | 98,287 |
| 29 May 2024 | 20.26 | -0.02 | -0.10% | 20.211 | 20.3395 | 92,055 |
| 28 May 2024 | 20.28 | -0.05 | -0.25% | 20.27 | 20.35 | 59,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
