Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
MUSQ Global Music Industry Index ETF (MUSQ)
MUSQ Global Music Industry Index ETF (MUSQ) Historical

MUSQ MUSQ Global Music Industry Index ETF

23.5814

0.2318 (0.99%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MUSQ Global Music Industry Index ETF	AMEX:MUSQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2318	0.99%	23.5814

High Price	Low Price	Open Price	Traded	Last Trade
23.64	23.64	23.64	248	21:15:02

MUSQ Global Music Indust... (MUSQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	23.5814	0.23	0.99%	23.5814	23.64	248
13 Jan 2025	23.3496	-0.02	-0.11%	23.13	23.3496	694
10 Jan 2025	23.3743	-0.29	-1.23%	23.3743	23.45	1,473
08 Jan 2025	23.6655	-0.06	-0.24%	23.62	23.71	1,641
07 Jan 2025	23.7216	-0.11	-0.45%	23.70	23.7216	505
06 Jan 2025	23.8297	0.01	0.02%	23.81	23.87	1,678
03 Jan 2025	23.824	0.18	0.78%	23.82	23.824	349
02 Jan 2025	23.64	-0.06	-0.27%	23.64	23.87	432
31 Dec 2024	23.7049	-0.12	-0.48%	23.69	24.17	3,974
30 Dec 2024	23.8203	-0.21	-0.87%	23.50	23.8727	1,548
27 Dec 2024	24.0299	-0.20	-0.82%	23.90	24.08	318
26 Dec 2024	24.2282	0.04	0.19%	24.2282	25.50	171
24 Dec 2024	24.1833	0.12	0.51%	24.1833	24.1833	28
23 Dec 2024	24.0611	-0.02	-0.06%	23.90	24.0611	2,345
20 Dec 2024	24.0761	0.15	0.64%	23.79	24.16	350
19 Dec 2024	23.9237	0.06	0.24%	23.90	23.98	4,477
18 Dec 2024	23.8669	-0.66	-2.68%	23.8669	24.74	292
17 Dec 2024	24.523	-0.04	-0.18%	24.50	24.59	353
16 Dec 2024	24.5663	-0.04	-0.15%	24.5663	24.696	1,118

Download more MUSQ Global Music Industry Index ETF Historical Data

MUSQ Global Music Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions