We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Musq Global Music Industry ETF | AMEX:MUSQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.9038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.9038 | 0.14 | 0.61% | 23.74 | 23.9038 | 26 |
| 25 Jun 2024 | 23.7592 | 0.08 | 0.32% | 23.7592 | 23.7592 | 17 |
| 24 Jun 2024 | 23.6833 | -0.16 | -0.66% | 23.6761 | 23.88 | 903 |
| 21 Jun 2024 | 23.8408 | 0.08 | 0.32% | 23.8408 | 23.87 | 369 |
| 20 Jun 2024 | 23.7638 | -0.17 | -0.71% | 23.70 | 23.87 | 626 |
| 18 Jun 2024 | 23.9346 | -0.18 | -0.76% | 23.9346 | 24.03 | 105 |
| 17 Jun 2024 | 24.1167 | 0.09 | 0.39% | 23.95 | 24.1167 | 35 |
| 14 Jun 2024 | 24.0233 | -0.17 | -0.70% | 23.95 | 24.0233 | 336 |
| 13 Jun 2024 | 24.1938 | -0.27 | -1.10% | 24.12 | 24.40 | 2,868 |
| 12 Jun 2024 | 24.464 | 0.23 | 0.95% | 24.464 | 24.58 | 636 |
| 11 Jun 2024 | 24.2326 | 0.01 | 0.03% | 24.1115 | 24.2326 | 512 |
| 10 Jun 2024 | 24.225 | 0.11 | 0.47% | 24.16 | 24.225 | 23 |
| 07 Jun 2024 | 24.1121 | -0.39 | -1.61% | 24.07 | 24.63 | 8,451 |
| 06 Jun 2024 | 24.5063 | 0.03 | 0.14% | 24.48 | 24.55 | 1,234 |
| 05 Jun 2024 | 24.4714 | 0.16 | 0.68% | 24.40 | 24.4714 | 2,722 |
| 04 Jun 2024 | 24.3067 | -0.05 | -0.20% | 24.16 | 24.3067 | 733 |
| 03 Jun 2024 | 24.3549 | 0.04 | 0.17% | 24.3549 | 24.39 | 23 |
| 31 May 2024 | 24.3133 | 0.07 | 0.27% | 24.3133 | 24.3133 | 50 |
| 30 May 2024 | 24.2481 | 0.15 | 0.63% | 24.2481 | 24.2481 | 96 |
| 29 May 2024 | 24.0954 | -0.34 | -1.38% | 24.0954 | 24.165 | 1,434 |
| 28 May 2024 | 24.4323 | -0.18 | -0.72% | 24.4323 | 24.4323 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
