MUSI American Century Multisector Income ETF

42.61

0.00 (0.00%)

Pre Market

Last Updated: 09:00:05

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
American Century Multisector Income ETF	AMEX:MUSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	42.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

American Century Multise... (MUSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	42.61	0.13	0.31%	42.45	42.65	16,946
01 May 2024	42.48	-0.03	-0.08%	42.32	42.48	14,366
30 Apr 2024	42.5128	-0.17	-0.39%	42.51	42.5999	7,075
29 Apr 2024	42.6787	0.10	0.23%	42.65	42.7066	2,344
26 Apr 2024	42.58	0.15	0.35%	42.51	42.58	4,550
25 Apr 2024	42.4298	-0.15	-0.35%	42.365	42.44	5,078
24 Apr 2024	42.58	-0.10	-0.23%	42.50	42.61	8,831
23 Apr 2024	42.68	0.15	0.35%	42.49	42.70	5,054
22 Apr 2024	42.5292	0.11	0.26%	42.45	42.54	7,320
19 Apr 2024	42.42	0.05	0.12%	42.39	42.4525	15,506
18 Apr 2024	42.37	-0.14	-0.33%	42.341	42.43	14,820
17 Apr 2024	42.51	0.20	0.47%	42.40	42.51	6,715
16 Apr 2024	42.3107	-0.07	-0.16%	42.2849	42.34	7,348
15 Apr 2024	42.38	-0.30	-0.70%	42.36	42.46	23,564
12 Apr 2024	42.68	0.07	0.17%	42.65	42.74	7,660
11 Apr 2024	42.609	0.08	0.19%	42.52	42.61	6,878
10 Apr 2024	42.53	-0.54	-1.25%	42.53	42.75	7,057
09 Apr 2024	43.07	0.15	0.34%	43.00	43.07	5,006
08 Apr 2024	42.9241	-0.03	-0.07%	42.8973	42.9499	8,830
05 Apr 2024	42.9553	-0.18	-0.43%	42.9553	43.014	3,689
04 Apr 2024	43.14	0.11	0.24%	43.06	43.14	10,193
03 Apr 2024	43.035	0.02	0.06%	42.90	43.06	13,185