We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Intermediate Municipal Bond ExchangeTraded Fund | AMEX:MUNI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.02% | 51.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.04 | 51.885 | 52.04 | 189,902 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 51.99 | -0.02 | -0.04% | 51.94 | 52.00 | 142,338 |
| 27 Jan 2025 | 52.01 | 0.21 | 0.41% | 51.92 | 52.015 | 217,415 |
| 24 Jan 2025 | 51.80 | 0.04 | 0.08% | 51.69 | 51.80 | 244,413 |
| 23 Jan 2025 | 51.76 | 0.00 | 0.00% | 51.76 | 51.76 | 0 |
| 22 Jan 2025 | 51.76 | 0.01 | 0.02% | 51.76 | 51.845 | 338,149 |
| 21 Jan 2025 | 51.75 | 0.09 | 0.17% | 51.73 | 51.78 | 592,271 |
| 17 Jan 2025 | 51.66 | 0.12 | 0.23% | 51.645 | 51.6999 | 232,089 |
| 16 Jan 2025 | 51.54 | -0.02 | -0.04% | 51.53 | 51.625 | 488,206 |
| 15 Jan 2025 | 51.56 | 0.19 | 0.37% | 51.48 | 51.59 | 365,162 |
| 14 Jan 2025 | 51.37 | 0.02 | 0.04% | 51.30 | 51.41 | 256,001 |
| 13 Jan 2025 | 51.35 | -0.08 | -0.16% | 51.3048 | 51.48 | 300,341 |
| 10 Jan 2025 | 51.43 | -0.22 | -0.43% | 51.43 | 51.50 | 338,476 |
| 08 Jan 2025 | 51.65 | -0.04 | -0.08% | 51.56 | 51.70 | 321,430 |
| 07 Jan 2025 | 51.69 | -0.13 | -0.25% | 51.69 | 51.81 | 264,238 |
| 06 Jan 2025 | 51.82 | 0.06 | 0.12% | 51.74 | 51.835 | 189,441 |
| 03 Jan 2025 | 51.76 | -0.02 | -0.04% | 51.76 | 51.8699 | 197,153 |
| 02 Jan 2025 | 51.78 | 0.05 | 0.10% | 51.75 | 51.86 | 310,220 |
| 31 Dec 2024 | 51.73 | -0.15 | -0.29% | 51.72 | 51.795 | 745,589 |
| 30 Dec 2024 | 51.88 | 0.16 | 0.31% | 51.825 | 51.92 | 830,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
