MUNI PIMCO Intermediate Municipal Bond ExchangeTraded Fund

52.16

-0.08 (-0.15%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Intermediate Municipal Bond ExchangeTraded Fund	AMEX:MUNI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.08	-0.15%	52.16

High Price	Low Price	Open Price	Traded	Last Trade
52.27	52.12	52.27	246,326	21:15:00

PIMCO Intermediate Munic... (MUNI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	52.16	-0.08	-0.15%	52.12	52.27	246,326
16 May 2024	52.24	-0.05	-0.10%	52.23	52.30	220,537
15 May 2024	52.29	0.11	0.21%	52.20	52.30	275,326
14 May 2024	52.18	0.04	0.08%	52.1617	52.21	111,843
13 May 2024	52.14	0.00	0.00%	52.135	52.21	117,157
10 May 2024	52.14	-0.04	-0.08%	52.13	52.17	105,821
09 May 2024	52.18	0.04	0.08%	52.12	52.185	107,762
08 May 2024	52.14	-0.04	-0.08%	52.105	52.19	146,111
07 May 2024	52.18	0.18	0.35%	52.065	52.18	138,233
06 May 2024	52.00	0.08	0.15%	51.93	52.01	119,502
03 May 2024	51.92	0.14	0.27%	51.84	51.95	161,053
02 May 2024	51.78	0.02	0.04%	51.72	51.81	464,481
01 May 2024	51.76	-0.09	-0.17%	51.7012	51.78	126,375
30 Apr 2024	51.85	-0.02	-0.04%	51.80	51.86	97,365
29 Apr 2024	51.87	0.09	0.17%	51.83	51.885	144,469
26 Apr 2024	51.78	0.03	0.06%	51.78	51.85	112,653
25 Apr 2024	51.75	-0.14	-0.27%	51.75	51.82	139,947
24 Apr 2024	51.89	-0.02	-0.04%	51.8799	51.94	96,820
23 Apr 2024	51.91	-0.01	-0.02%	51.85	51.9997	216,470
22 Apr 2024	51.92	0.03	0.06%	51.87	51.95	82,318
19 Apr 2024	51.89	0.08	0.15%	51.89	51.95	134,684
18 Apr 2024	51.81	-0.08	-0.15%	51.81	51.89	93,569