We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | AMEX:MTUL | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9696 | 4.02% | 25.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.73 | 24.65 | 24.65 | 1,812 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.1494 | 0.75 | 3.19% | 24.1494 | 24.23 | 1,063 |
| 02 May 2024 | 23.4031 | 0.40 | 1.74% | 23.4031 | 23.43 | 20 |
| 01 May 2024 | 23.0019 | -0.42 | -1.81% | 23.0019 | 23.09 | 2,004 |
| 30 Apr 2024 | 23.426 | -0.77 | -3.18% | 23.426 | 24.255 | 507 |
| 29 Apr 2024 | 24.1952 | -0.04 | -0.18% | 24.1952 | 24.1952 | 0 |
| 26 Apr 2024 | 24.2377 | 0.95 | 4.09% | 24.2377 | 24.2377 | 0 |
| 25 Apr 2024 | 23.2852 | -0.21 | -0.91% | 23.2852 | 23.2852 | 2 |
| 24 Apr 2024 | 23.4988 | -0.22 | -0.91% | 23.4988 | 23.4988 | 4 |
| 23 Apr 2024 | 23.7148 | 1.03 | 4.56% | 23.7148 | 23.7148 | 0 |
| 22 Apr 2024 | 22.68 | 0.43 | 1.93% | 22.27 | 22.68 | 302 |
| 19 Apr 2024 | 22.2503 | -1.32 | -5.61% | 22.2503 | 23.34 | 7 |
| 18 Apr 2024 | 23.5732 | -0.37 | -1.53% | 23.5732 | 23.5732 | 37 |
| 17 Apr 2024 | 23.9401 | -0.65 | -2.63% | 23.91 | 24.68 | 819 |
| 16 Apr 2024 | 24.5867 | 0.26 | 1.05% | 24.48 | 24.5867 | 55 |
| 15 Apr 2024 | 24.3303 | -0.75 | -2.99% | 24.3303 | 24.3303 | 3 |
| 12 Apr 2024 | 25.0808 | -0.97 | -3.72% | 25.0808 | 25.0808 | 4 |
| 11 Apr 2024 | 26.0499 | 0.62 | 2.44% | 25.45 | 26.0499 | 3 |
| 10 Apr 2024 | 25.4294 | -0.10 | -0.39% | 25.29 | 25.4294 | 5 |
| 09 Apr 2024 | 25.5281 | -0.33 | -1.28% | 25.5281 | 25.5281 | 99 |
| 08 Apr 2024 | 25.8583 | -0.17 | -0.66% | 25.8583 | 25.8583 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
