We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matinas Biopharma Holdings Inc | AMEX:MTNB | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0021 | 1.13% | 0.1878 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.1748 | 0.1848 | 1,575,975 | 00:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1826 | -0.0031 | -1.67% | 0.1748 | 0.19 | 1,550,367 |
| 30 Apr 2024 | 0.1857 | 0.0022 | 1.20% | 0.18 | 0.1944 | 1,115,079 |
| 29 Apr 2024 | 0.1835 | 0.0046 | 2.57% | 0.18 | 0.1839 | 805,740 |
| 26 Apr 2024 | 0.1789 | -0.0026 | -1.43% | 0.1748 | 0.188 | 1,419,585 |
| 25 Apr 2024 | 0.1815 | -0.0003 | -0.17% | 0.175 | 0.185956 | 681,401 |
| 24 Apr 2024 | 0.1818 | 0.0003 | 0.17% | 0.1772 | 0.185 | 521,852 |
| 23 Apr 2024 | 0.1815 | 0.0015 | 0.83% | 0.1772 | 0.19 | 767,398 |
| 22 Apr 2024 | 0.18 | -0.0077 | -4.10% | 0.1755 | 0.195 | 1,378,918 |
| 19 Apr 2024 | 0.1877 | -0.0023 | -1.21% | 0.1824 | 0.195 | 332,767 |
| 18 Apr 2024 | 0.19 | -0.002 | -1.04% | 0.1803 | 0.198299 | 957,858 |
| 17 Apr 2024 | 0.192 | -0.0079 | -3.95% | 0.1892 | 0.207 | 1,236,878 |
| 16 Apr 2024 | 0.1999 | -0.0026 | -1.28% | 0.195 | 0.2034 | 758,120 |
| 15 Apr 2024 | 0.2025 | -0.0007 | -0.34% | 0.2001 | 0.2078 | 708,580 |
| 12 Apr 2024 | 0.2032 | 0.0015 | 0.74% | 0.2001 | 0.2099 | 423,624 |
| 11 Apr 2024 | 0.2017 | -0.0073 | -3.49% | 0.2017 | 0.2149 | 552,212 |
| 10 Apr 2024 | 0.209 | -0.0039 | -1.83% | 0.205 | 0.2129 | 877,542 |
| 09 Apr 2024 | 0.2129 | 0.0039 | 1.87% | 0.21 | 0.22 | 669,498 |
| 08 Apr 2024 | 0.209 | -0.0038 | -1.79% | 0.2024 | 0.22 | 1,082,226 |
| 05 Apr 2024 | 0.2128 | -0.0066 | -3.01% | 0.208 | 0.2226 | 1,197,767 |
| 04 Apr 2024 | 0.2194 | -0.0081 | -3.56% | 0.21561 | 0.2298 | 2,512,800 |
| 03 Apr 2024 | 0.2275 | -0.1225 | -35.00% | 0.2143 | 0.279 | 10,584,244 |
| 02 Apr 2024 | 0.35 | -0.0198 | -5.35% | 0.3206 | 0.362 | 1,246,676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1808 | 0.1944 | 0.1748 | 0.1821074 | 908,891 | 0.007 | 3.87% |
| 1 Month | 0.279 | 0.279 | 0.1748 | 0.2083554 | 1,433,192 | -0.0912 | -32.69% |
| 3 Months | 0.20 | 0.43 | 0.1748 | 0.2595157 | 1,668,813 | -0.0122 | -6.10% |
| 6 Months | 0.2128 | 0.43 | 0.17 | 0.2514753 | 1,532,992 | -0.025 | -11.75% |
| 1 Year | 0.57 | 0.89 | 0.1103 | 0.4358806 | 3,064,416 | -0.3822 | -67.05% |
| 3 Years | 0.866 | 1.61 | 0.1103 | 0.6071429 | 1,587,097 | -0.6782 | -78.31% |
| 5 Years | 1.00 | 2.49 | 0.1103 | 0.876514 | 1,887,682 | -0.8122 | -81.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
