Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Mortgage Plus Bond Fund | AMEX:MTGP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1083 | 0.25% | 43.9691 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.0071 | 43.92 | 43.94 | 2,657 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 43.9691 | 0.11 | 0.25% | 43.92 | 44.0071 | 2,657 |
| 26 Nov 2024 | 43.8608 | -0.38 | -0.86% | 43.7904 | 44.18 | 6,711 |
| 25 Nov 2024 | 44.24 | 0.48 | 1.10% | 43.7222 | 44.25 | 7,414 |
| 22 Nov 2024 | 43.7592 | 0.07 | 0.17% | 43.6704 | 43.8096 | 5,295 |
| 21 Nov 2024 | 43.685 | -0.01 | -0.01% | 43.63 | 43.72 | 6,017 |
| 20 Nov 2024 | 43.69 | -0.02 | -0.05% | 43.60 | 43.7414 | 4,335 |
| 19 Nov 2024 | 43.7114 | 0.06 | 0.14% | 43.6904 | 44.00 | 6,974 |
| 18 Nov 2024 | 43.65 | 0.00 | -0.01% | 43.56 | 43.72 | 9,748 |
| 15 Nov 2024 | 43.6534 | -0.02 | -0.04% | 43.44 | 43.6892 | 3,853 |
| 14 Nov 2024 | 43.67 | 0.10 | 0.23% | 43.67 | 43.8193 | 7,735 |
| 13 Nov 2024 | 43.57 | -0.06 | -0.14% | 43.54 | 43.7359 | 14,533 |
| 12 Nov 2024 | 43.63 | -0.23 | -0.52% | 43.58 | 43.805 | 2,029 |
| 11 Nov 2024 | 43.86 | -0.06 | -0.13% | 43.7907 | 43.9207 | 2,143 |
| 08 Nov 2024 | 43.9175 | -0.04 | -0.10% | 43.83 | 44.02 | 20,797 |
| 07 Nov 2024 | 43.96 | 0.29 | 0.66% | 43.775 | 43.99 | 10,404 |
| 06 Nov 2024 | 43.67 | -0.25 | -0.58% | 43.56 | 44.07 | 22,970 |
| 05 Nov 2024 | 43.9249 | 0.10 | 0.24% | 43.65 | 43.9249 | 4,762 |
| 04 Nov 2024 | 43.82 | 0.25 | 0.57% | 43.73 | 43.82 | 6,083 |
| 01 Nov 2024 | 43.57 | -0.20 | -0.46% | 43.57 | 43.84 | 5,159 |
| 31 Oct 2024 | 43.77 | -0.08 | -0.18% | 43.6614 | 43.89 | 19,198 |
| 30 Oct 2024 | 43.85 | -0.01 | -0.02% | 43.8339 | 44.00 | 4,961 |
| 29 Oct 2024 | 43.8602 | -0.01 | -0.02% | 43.70 | 43.8602 | 12,370 |
| 28 Oct 2024 | 43.87 | -0.17 | -0.37% | 43.62 | 43.90 | 6,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
