We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Mortgage Plus Bond Fund | AMEX:MTGP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.125 | -0.29% | 42.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.75 | 42.68 | 42.68 | 4,855 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 42.75 | -0.13 | -0.29% | 42.68 | 42.75 | 4,855 |
| 23 May 2024 | 42.875 | -0.17 | -0.39% | 42.77 | 42.93 | 3,551 |
| 22 May 2024 | 43.045 | -0.04 | -0.09% | 42.99 | 43.05 | 882 |
| 21 May 2024 | 43.085 | 0.10 | 0.23% | 43.04 | 43.15 | 626 |
| 20 May 2024 | 42.986 | -0.09 | -0.21% | 42.93 | 43.09 | 3,323 |
| 17 May 2024 | 43.075 | -0.18 | -0.42% | 43.0001 | 43.25 | 5,844 |
| 16 May 2024 | 43.255 | -0.02 | -0.03% | 43.2202 | 43.36 | 2,296 |
| 15 May 2024 | 43.27 | 0.31 | 0.71% | 43.26 | 43.29 | 712 |
| 14 May 2024 | 42.965 | 0.10 | 0.22% | 42.90 | 43.0291 | 4,002 |
| 13 May 2024 | 42.87 | 0.04 | 0.10% | 42.78 | 42.93 | 6,675 |
| 10 May 2024 | 42.8276 | -0.08 | -0.19% | 42.7501 | 42.91 | 10,470 |
| 09 May 2024 | 42.91 | 0.10 | 0.23% | 42.84 | 42.99 | 8,131 |
| 08 May 2024 | 42.813 | -0.04 | -0.09% | 42.813 | 42.89 | 3,920 |
| 07 May 2024 | 42.85 | 0.12 | 0.27% | 42.84 | 42.89 | 1,003 |
| 06 May 2024 | 42.735 | 0.04 | 0.10% | 42.6408 | 42.7527 | 3,302 |
| 03 May 2024 | 42.6934 | 0.25 | 0.58% | 42.6201 | 42.77 | 8,624 |
| 02 May 2024 | 42.4481 | 0.16 | 0.38% | 42.25 | 42.52 | 731 |
| 01 May 2024 | 42.2893 | 0.13 | 0.31% | 42.15 | 42.36 | 7,671 |
| 30 Apr 2024 | 42.1585 | -0.17 | -0.41% | 42.0716 | 42.28 | 13,945 |
| 29 Apr 2024 | 42.3324 | 0.13 | 0.32% | 42.24 | 42.4399 | 18,830 |
| 26 Apr 2024 | 42.1988 | 0.04 | 0.09% | 42.11 | 42.31 | 24,349 |
| 25 Apr 2024 | 42.16 | -0.15 | -0.37% | 42.04 | 42.1915 | 2,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
