ADVFN

Data Download:

Name	Symbol	Market	Type
Simplify Mbs ETF	AMEX:MTBA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0674	0.13%	50.4974

High Price	Low Price	Open Price	Traded	Last Trade
50.5681	50.43	50.48	13,853	15:50:33

Simplify Mbs ETF (MTBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	50.43	0.16	0.32%	50.3159	50.54	89,710
31 May 2024	50.27	0.13	0.26%	50.1595	50.27	69,203
30 May 2024	50.14	0.15	0.30%	50.06	50.161	392,838
29 May 2024	49.99	-0.14	-0.28%	49.90	50.05	65,682
28 May 2024	50.13	-0.14	-0.28%	50.10	50.35	80,728
24 May 2024	50.27	-0.23	-0.46%	50.175	50.295	48,008
23 May 2024	50.50	-0.05	-0.10%	50.38	50.56	1,070,566
22 May 2024	50.55	-0.14	-0.28%	50.55	50.659	34,385
21 May 2024	50.69	0.18	0.36%	50.60	50.70	47,075
20 May 2024	50.51	-0.07	-0.14%	50.51	50.5799	70,600
17 May 2024	50.58	-0.12	-0.24%	50.56	50.67	88,224
16 May 2024	50.70	-0.06	-0.12%	50.65	50.77	78,802
15 May 2024	50.76	0.27	0.53%	50.6501	50.80	134,647
14 May 2024	50.4923	0.12	0.24%	50.45	50.55	141,212
13 May 2024	50.37	0.04	0.08%	50.37	50.46	57,023
10 May 2024	50.33	-0.09	-0.18%	50.30	50.37	49,698
09 May 2024	50.42	0.13	0.26%	50.235	50.4499	110,238
08 May 2024	50.29	-0.07	-0.14%	50.265	50.33	58,255
07 May 2024	50.36	0.17	0.34%	50.30	50.44	94,404
06 May 2024	50.19	-0.13	-0.26%	50.18	50.33	130,437