Metalla Royalty & Streaming Ltd Share Price History

MTA Metalla Royalty & Streaming Ltd

Data Download:

Share Name	Share Symbol	Market	Type
Metalla Royalty & Streaming Ltd	AMEX:MTA	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.03	1.09%	2.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.79	2.715	2.74	215,294	23:00:02

Metalla Royalty & Stream... (MTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	2.78	0.04	1.46%	2.715	2.79	215,294
28 Jan 2025	2.74	0.03	1.11%	2.695	2.77	294,380
27 Jan 2025	2.71	-0.09	-3.21%	2.665	2.76	391,871
24 Jan 2025	2.80	0.15	5.66%	2.66	2.80	500,119
23 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
22 Jan 2025	2.65	-0.02	-0.75%	2.63	2.71	228,196
21 Jan 2025	2.67	-0.04	-1.48%	2.67	2.745	312,534
17 Jan 2025	2.71	-0.04	-1.45%	2.67	2.76	421,062
16 Jan 2025	2.75	0.03	1.10%	2.73	2.79	224,989
15 Jan 2025	2.72	0.06	2.26%	2.63	2.75	321,839
14 Jan 2025	2.66	0.13	5.14%	2.53	2.67	222,366
13 Jan 2025	2.53	-0.09	-3.44%	2.52	2.61	279,376
10 Jan 2025	2.62	0.00	0.00%	2.62	2.74	374,599
08 Jan 2025	2.62	0.06	2.34%	2.53	2.65	332,786
07 Jan 2025	2.56	-0.01	-0.39%	2.56	2.68	183,021
06 Jan 2025	2.57	-0.09	-3.38%	2.57	2.6801	177,940
03 Jan 2025	2.66	-0.07	-2.56%	2.655	2.73	278,470
02 Jan 2025	2.73	0.22	8.76%	2.50	2.75	480,799
31 Dec 2024	2.51	-0.03	-1.18%	2.485	2.54	296,279
30 Dec 2024	2.54	-0.03	-1.17%	2.4539	2.56	425,404

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.70	2.80	2.63	2.74	353,642	0.07	2.59%
1 Month	2.54	2.80	2.50	2.68	313,546	0.23	9.06%
3 Months	3.31	3.725	2.4539	2.84	372,176	-0.54	-16.31%
6 Months	2.88	4.08	2.32	3.05	346,832	-0.11	-3.82%
1 Year	2.91	4.08	2.32	3.00	374,593	-0.14	-4.81%
3 Years	6.24	8.12	2.32	3.79	273,366	-3.47	-55.61%
5 Years	5.98	13.50	2.32	5.60	271,669	-3.21	-53.68%