We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | AMEX:MTA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.72% | 2.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.845 | 2.72 | 2.72 | 438,291 | 23:55:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.79 | 0.02 | 0.72% | 2.72 | 2.845 | 438,754 |
| 16 Dec 2024 | 2.77 | 0.03 | 1.09% | 2.72 | 2.81 | 345,060 |
| 13 Dec 2024 | 2.74 | 0.03 | 1.11% | 2.62 | 2.86 | 1,610,224 |
| 12 Dec 2024 | 2.71 | -0.12 | -4.24% | 2.71 | 2.81 | 251,728 |
| 11 Dec 2024 | 2.83 | 0.05 | 1.80% | 2.78 | 2.8982 | 333,469 |
| 10 Dec 2024 | 2.78 | -0.01 | -0.36% | 2.75 | 2.85 | 330,188 |
| 09 Dec 2024 | 2.79 | 0.06 | 2.20% | 2.78 | 2.95 | 712,739 |
| 06 Dec 2024 | 2.73 | -0.14 | -4.88% | 2.72 | 2.85 | 836,734 |
| 05 Dec 2024 | 2.87 | -0.04 | -1.37% | 2.845 | 2.92 | 229,943 |
| 04 Dec 2024 | 2.91 | -0.09 | -3.00% | 2.91 | 3.02 | 318,241 |
| 03 Dec 2024 | 3.00 | 0.03 | 1.01% | 2.96 | 3.0499 | 251,493 |
| 02 Dec 2024 | 2.97 | -0.10 | -3.26% | 2.94 | 3.07 | 276,311 |
| 29 Nov 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.10 | 147,591 |
| 27 Nov 2024 | 3.01 | 0.03 | 1.01% | 2.98 | 3.05 | 249,366 |
| 26 Nov 2024 | 2.98 | -0.06 | -1.97% | 2.9501 | 3.025 | 217,612 |
| 25 Nov 2024 | 3.04 | -0.09 | -2.88% | 2.98 | 3.18 | 425,998 |
| 22 Nov 2024 | 3.13 | 0.03 | 0.97% | 3.095 | 3.22 | 358,473 |
| 21 Nov 2024 | 3.10 | 0.02 | 0.65% | 3.015 | 3.13 | 324,844 |
| 20 Nov 2024 | 3.08 | -0.01 | -0.32% | 3.01 | 3.21 | 503,364 |
| 19 Nov 2024 | 3.09 | 0.04 | 1.31% | 3.041 | 3.12 | 268,703 |
| 18 Nov 2024 | 3.05 | 0.20 | 7.02% | 2.96 | 3.09 | 372,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.8982 | 2.62 | 2.76 | 571,447 | -0.02 | -0.71% |
| 1 Month | 3.12 | 3.22 | 2.62 | 2.88 | 413,899 | -0.33 | -10.58% |
| 3 Months | 3.25 | 4.08 | 2.62 | 3.28 | 388,592 | -0.46 | -14.15% |
| 6 Months | 2.90 | 4.08 | 2.32 | 3.11 | 330,353 | -0.11 | -3.79% |
| 1 Year | 3.25 | 4.08 | 2.32 | 3.04 | 380,961 | -0.46 | -14.15% |
| 3 Years | 6.77 | 8.12 | 2.32 | 3.92 | 268,244 | -3.98 | -58.79% |
| 5 Years | 5.66 | 13.50 | 2.32 | 5.68 | 269,611 | -2.87 | -50.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
