We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LHA Market State Alpha Seeker ETF | AMEX:MSVX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.724 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.724 | 23.724 | 23.724 | 0 | 15:24:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 23.724 | 0.03 | 0.11% | 23.724 | 23.79 | 2,578 |
| 15 May 2024 | 23.6983 | 0.06 | 0.27% | 23.61 | 23.6983 | 2,778 |
| 14 May 2024 | 23.6348 | 0.03 | 0.13% | 23.605 | 23.6348 | 65 |
| 13 May 2024 | 23.605 | 0.04 | 0.15% | 23.54 | 23.64 | 1,968 |
| 10 May 2024 | 23.57 | 0.01 | 0.06% | 23.51 | 23.6299 | 4,122 |
| 09 May 2024 | 23.5552 | 0.01 | 0.04% | 23.545 | 23.5552 | 779 |
| 08 May 2024 | 23.545 | -0.01 | -0.04% | 23.48 | 23.58 | 1,885 |
| 07 May 2024 | 23.555 | 0.11 | 0.49% | 23.4913 | 23.555 | 831 |
| 06 May 2024 | 23.44 | -0.04 | -0.19% | 23.44 | 23.505 | 4,349 |
| 03 May 2024 | 23.4849 | 0.00 | 0.00% | 23.4849 | 23.52 | 1,331 |
| 02 May 2024 | 23.4848 | 0.02 | 0.08% | 23.47 | 23.4848 | 78 |
| 01 May 2024 | 23.465 | -0.01 | -0.02% | 23.45 | 23.53 | 2,429 |
| 30 Apr 2024 | 23.47 | -0.02 | -0.06% | 23.45 | 23.47 | 4,796 |
| 29 Apr 2024 | 23.485 | -0.06 | -0.24% | 23.45 | 23.5408 | 2,048 |
| 26 Apr 2024 | 23.5408 | -0.08 | -0.33% | 23.46 | 23.6194 | 43,084 |
| 25 Apr 2024 | 23.6194 | 0.03 | 0.12% | 23.58 | 23.6194 | 2,130 |
| 24 Apr 2024 | 23.59 | -0.01 | -0.04% | 23.59 | 23.62 | 3,409 |
| 23 Apr 2024 | 23.6004 | -0.08 | -0.35% | 23.582 | 23.66 | 2,631 |
| 22 Apr 2024 | 23.6843 | -0.17 | -0.69% | 23.63 | 23.8495 | 105 |
| 19 Apr 2024 | 23.8495 | 0.04 | 0.18% | 23.8066 | 23.8495 | 0 |
| 18 Apr 2024 | 23.8066 | 0.01 | 0.05% | 23.761 | 23.8066 | 165 |
| 17 Apr 2024 | 23.7939 | 0.07 | 0.31% | 23.7193 | 23.81 | 5,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
