We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | AMEX:MSTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.26 | -0.87% | 29.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.89 | 28.92 | 29.34 | 621,609 | 00:50:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.34 | -0.51 | -1.71% | 28.92 | 29.89 | 620,923 |
| 17 Jun 2024 | 29.85 | 0.39 | 1.32% | 28.35 | 30.57 | 827,406 |
| 14 Jun 2024 | 29.46 | 0.23 | 0.79% | 28.80 | 30.13 | 615,218 |
| 13 Jun 2024 | 29.23 | -2.17 | -6.91% | 28.5301 | 31.29 | 1,417,178 |
| 12 Jun 2024 | 31.40 | 0.96 | 3.15% | 31.14 | 32.60 | 511,897 |
| 11 Jun 2024 | 30.44 | -0.90 | -2.87% | 29.206 | 30.53 | 804,487 |
| 10 Jun 2024 | 31.34 | 0.32 | 1.03% | 30.50 | 31.94 | 640,513 |
| 07 Jun 2024 | 31.02 | -0.67 | -2.11% | 30.70 | 32.0899 | 689,252 |
| 06 Jun 2024 | 31.69 | -3.17 | -9.09% | 31.6523 | 32.00 | 717,843 |
| 05 Jun 2024 | 34.86 | 0.42 | 1.22% | 34.34 | 35.3299 | 1,462,997 |
| 04 Jun 2024 | 34.44 | 0.11 | 0.32% | 34.01 | 34.6499 | 430,440 |
| 03 Jun 2024 | 34.33 | 1.78 | 5.47% | 33.28 | 34.33 | 369,301 |
| 31 May 2024 | 32.55 | -0.51 | -1.54% | 31.0168 | 34.38 | 469,311 |
| 30 May 2024 | 33.06 | -1.42 | -4.12% | 32.86 | 35.74 | 294,685 |
| 29 May 2024 | 34.48 | -0.60 | -1.71% | 34.20 | 35.08 | 196,903 |
| 28 May 2024 | 35.08 | 0.33 | 0.95% | 34.055 | 35.1769 | 327,032 |
| 24 May 2024 | 34.75 | 2.27 | 6.99% | 32.20 | 34.75 | 196,260 |
| 23 May 2024 | 32.48 | -1.91 | -5.55% | 32.20 | 34.79 | 277,787 |
| 22 May 2024 | 34.39 | 0.21 | 0.61% | 33.83 | 35.4499 | 197,362 |
| 21 May 2024 | 34.18 | -1.04 | -2.95% | 33.95 | 35.67 | 243,401 |
| 20 May 2024 | 35.22 | 2.75 | 8.47% | 32.15 | 35.32 | 352,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
