We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | AMEX:MSTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.78 | 4.24% | 19.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162,221 | 11:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 18.39 | -3.38 | -15.53% | 17.8805 | 20.75 | 11,212,127 |
| 07 Mar 2025 | 21.77 | -0.84 | -3.72% | 21.26 | 23.01 | 6,378,778 |
| 06 Mar 2025 | 22.61 | -0.09 | -0.40% | 21.94 | 23.2499 | 5,228,106 |
| 05 Mar 2025 | 22.70 | 1.76 | 8.40% | 20.80 | 22.81 | 4,374,785 |
| 04 Mar 2025 | 20.94 | 1.15 | 5.81% | 18.87 | 21.88 | 6,985,245 |
| 03 Mar 2025 | 19.79 | -0.32 | -1.59% | 19.43 | 21.92 | 7,741,930 |
| 28 Feb 2025 | 20.11 | 1.00 | 5.23% | 18.55 | 20.25 | 6,721,237 |
| 27 Feb 2025 | 19.11 | -1.54 | -7.46% | 19.07 | 21.20 | 7,305,146 |
| 26 Feb 2025 | 20.65 | 0.92 | 4.66% | 19.28 | 20.68 | 7,060,181 |
| 25 Feb 2025 | 19.73 | -2.36 | -10.68% | 19.22 | 21.14 | 11,447,065 |
| 24 Feb 2025 | 22.09 | -1.18 | -5.07% | 21.645 | 23.5494 | 10,137,833 |
| 21 Feb 2025 | 23.27 | -1.59 | -6.40% | 23.2301 | 25.20 | 7,991,516 |
| 20 Feb 2025 | 24.86 | 0.38 | 1.55% | 24.19 | 25.06 | 4,479,541 |
| 19 Feb 2025 | 24.48 | -0.87 | -3.43% | 24.33 | 25.7499 | 6,287,438 |
| 18 Feb 2025 | 25.35 | -0.08 | -0.31% | 24.92 | 25.69 | 7,122,565 |
| 14 Feb 2025 | 25.43 | 0.71 | 2.87% | 24.65 | 25.7792 | 8,291,629 |
| 13 Feb 2025 | 24.72 | -2.14 | -7.97% | 24.14 | 25.0899 | 9,221,949 |
| 12 Feb 2025 | 26.86 | 0.54 | 2.05% | 25.9297 | 27.14 | 7,893,091 |
| 11 Feb 2025 | 26.32 | -0.95 | -3.48% | 26.28 | 27.55 | 7,323,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
