Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| YieldMax MSTR Option Income Strategy ETF | AMEX:MSTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.58 | -2.48% | 22.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.32 | 22.5899 | 23.20 | 2,055,212 | 16:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.35 | 0.40 | 1.74% | 22.735 | 23.42 | 3,453,549 |
| 24 Mar 2025 | 22.95 | 1.38 | 6.40% | 22.035 | 23.03 | 5,465,398 |
| 21 Mar 2025 | 21.57 | 0.23 | 1.08% | 20.8916 | 21.70 | 2,966,663 |
| 20 Mar 2025 | 21.34 | 0.04 | 0.19% | 20.845 | 21.64 | 2,895,931 |
| 19 Mar 2025 | 21.30 | 1.08 | 5.34% | 20.50 | 21.52 | 3,795,164 |
| 18 Mar 2025 | 20.22 | -0.51 | -2.46% | 19.59 | 20.60 | 4,224,556 |
| 17 Mar 2025 | 20.73 | -0.13 | -0.62% | 20.06 | 20.85 | 6,180,978 |
| 14 Mar 2025 | 20.86 | 1.97 | 10.43% | 19.52 | 20.915 | 9,748,250 |
| 13 Mar 2025 | 18.89 | -1.33 | -6.58% | 18.25 | 19.37 | 6,897,881 |
| 12 Mar 2025 | 20.22 | 0.19 | 0.95% | 19.19 | 20.68 | 6,638,462 |
| 11 Mar 2025 | 20.03 | 1.64 | 8.92% | 17.92 | 20.205 | 6,879,868 |
| 10 Mar 2025 | 18.39 | -3.38 | -15.53% | 17.8805 | 20.75 | 11,212,127 |
| 07 Mar 2025 | 21.77 | -0.84 | -3.72% | 21.26 | 23.01 | 6,378,778 |
| 06 Mar 2025 | 22.61 | -0.09 | -0.40% | 21.94 | 23.2499 | 5,228,106 |
| 05 Mar 2025 | 22.70 | 1.76 | 8.40% | 20.80 | 22.81 | 4,374,785 |
| 04 Mar 2025 | 20.94 | 1.15 | 5.81% | 18.87 | 21.88 | 6,985,245 |
| 03 Mar 2025 | 19.79 | -0.32 | -1.59% | 19.43 | 21.92 | 7,741,930 |
| 28 Feb 2025 | 20.11 | 1.00 | 5.23% | 18.55 | 20.25 | 6,721,237 |
| 27 Feb 2025 | 19.11 | -1.54 | -7.46% | 19.07 | 21.20 | 7,305,146 |
| 26 Feb 2025 | 20.65 | 0.92 | 4.66% | 19.28 | 20.68 | 7,060,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
