Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
LHA Market State Tactical Q ETF (MSTQ)
LHA Market State Tactical Q ETF (MSTQ) Historical

MSTQ LHA Market State Tactical Q ETF

32.5426

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LHA Market State Tactical Q ETF	AMEX:MSTQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.5426

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

LHA Market State Tactica... (MSTQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	32.6428	0.00	0.00%	32.6428	32.6428	0
27 Jun 2024	32.6428	0.01	0.04%	32.6308	32.72	554
26 Jun 2024	32.6308	0.10	0.30%	32.533	32.6308	3,522
25 Jun 2024	32.533	0.39	1.21%	32.1451	32.54	839
24 Jun 2024	32.1451	-0.39	-1.21%	32.1451	32.5382	78
21 Jun 2024	32.5382	-0.09	-0.26%	32.5382	32.6246	2,526
20 Jun 2024	32.6246	-0.24	-0.74%	32.60	32.8694	961
18 Jun 2024	32.8694	-0.01	-0.03%	32.8694	32.89	1,182
17 Jun 2024	32.88	0.48	1.48%	32.4005	33.02	4,221
14 Jun 2024	32.4005	0.10	0.31%	32.3013	32.4005	0
13 Jun 2024	32.3013	0.18	0.56%	32.1211	32.31	1,812
12 Jun 2024	32.1211	0.47	1.49%	31.6502	32.1211	276
11 Jun 2024	31.6502	0.22	0.71%	31.4258	31.6502	179
10 Jun 2024	31.4258	0.10	0.32%	31.3261	31.45	3,249
07 Jun 2024	31.3261	-0.02	-0.08%	31.3261	31.48	1,761
06 Jun 2024	31.3507	-0.01	-0.04%	31.34	31.42	563
05 Jun 2024	31.3645	0.64	2.07%	30.7275	31.3645	732
04 Jun 2024	30.7275	0.14	0.45%	30.5909	30.7275	573
03 Jun 2024	30.5909	0.10	0.33%	30.4889	30.5909	567

Download more LHA Market State Tactical Q ETF Historical Data

LHA Market State Tactica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions