MSTI Madison Short Term Strategic Income ETF

20.3678

0.0228 (0.11%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Madison Short Term Strategic Income ETF	AMEX:MSTI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0228	0.11%	20.3678

High Price	Low Price	Open Price	Traded	Last Trade
20.38	20.38	20.38	148	21:15:02

Madison Short Term Strat... (MSTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	20.3678	0.02	0.11%	20.3678	20.38	148
29 Jan 2025	20.345	-0.09	-0.44%	20.345	20.345	34
28 Jan 2025	20.4351	0.00	0.02%	20.4351	20.4399	767
27 Jan 2025	20.4311	-0.02	-0.09%	20.4101	20.434	348
24 Jan 2025	20.45	0.07	0.32%	20.39	20.45	182
23 Jan 2025	20.384	0.00	0.00%	20.384	20.384	0
22 Jan 2025	20.384	0.00	0.02%	20.375	20.39	3,921
21 Jan 2025	20.3801	0.02	0.07%	20.37	20.40	1,718
17 Jan 2025	20.365	0.01	0.05%	20.365	20.375	320
16 Jan 2025	20.3548	0.02	0.10%	20.35	20.36	1,988
15 Jan 2025	20.335	0.08	0.38%	20.335	20.335	141
14 Jan 2025	20.2579	0.02	0.09%	20.2579	20.2579	98
13 Jan 2025	20.24	0.01	0.05%	20.23	20.24	106
10 Jan 2025	20.23	-0.08	-0.39%	20.23	20.29	2,851
08 Jan 2025	20.3099	0.00	0.02%	20.3099	20.32	235
07 Jan 2025	20.305	-0.04	-0.17%	20.28	20.31	6,383
06 Jan 2025	20.34	0.02	0.07%	20.34	20.34	20
03 Jan 2025	20.3249	-0.07	-0.32%	20.3249	20.34	141
02 Jan 2025	20.39	0.04	0.20%	20.34	20.39	260
31 Dec 2024	20.35	0.03	0.13%	20.3082	20.35	1,369