MSTI Madison Short Term Strategic Income ETF

20.45

0.055 (0.27%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Madison Short Term Strategic Income ETF	AMEX:MSTI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.055	0.27%	20.45

High Price	Low Price	Open Price	Traded	Last Trade
20.43	20.41	20.41	1,069	21:15:02

Madison Short Term Strat... (MSTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.45	0.05	0.27%	20.41	20.45	1,069
19 Dec 2024	20.395	-0.02	-0.08%	20.3801	20.395	382
18 Dec 2024	20.412	-0.09	-0.43%	20.412	20.49	3,651
17 Dec 2024	20.5002	0.00	-0.02%	20.48	20.52	6,645
16 Dec 2024	20.505	0.01	0.05%	20.505	20.51	175
13 Dec 2024	20.495	-0.03	-0.15%	20.46	20.53	979
12 Dec 2024	20.525	-0.03	-0.15%	20.525	20.54	84
11 Dec 2024	20.555	-0.01	-0.05%	20.555	20.555	7
10 Dec 2024	20.5649	0.00	0.00%	20.54	20.58	842
09 Dec 2024	20.565	-0.01	-0.05%	20.5639	20.58	148
06 Dec 2024	20.575	0.04	0.17%	20.57	20.575	4
05 Dec 2024	20.54	-0.01	-0.02%	20.52	20.54	304
04 Dec 2024	20.545	0.03	0.15%	20.51	20.55	639
03 Dec 2024	20.515	-0.01	-0.05%	20.515	20.53	150
02 Dec 2024	20.525	0.00	0.02%	20.5011	20.63	474
29 Nov 2024	20.5218	0.04	0.20%	20.52	20.5218	87
27 Nov 2024	20.4808	0.03	0.13%	20.4808	20.49	15
26 Nov 2024	20.455	-0.10	-0.49%	20.455	20.455	8
25 Nov 2024	20.555	0.06	0.29%	20.54	20.555	97
22 Nov 2024	20.4951	-0.03	-0.16%	20.4951	20.51	7