We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LHA Market State Tactical Beta ETF | AMEX:MSTB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1179 | -0.36% | 32.3701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.488 | 32.3701 | 32.488 | 527 | 16:24:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.488 | 0.07 | 0.23% | 32.4143 | 32.535 | 6,009 |
| 24 Jun 2024 | 32.4143 | -0.09 | -0.29% | 32.41 | 32.5459 | 1,741 |
| 21 Jun 2024 | 32.5082 | -0.05 | -0.16% | 32.39 | 32.5599 | 3,283 |
| 20 Jun 2024 | 32.5599 | -0.07 | -0.20% | 32.52 | 32.734 | 1,370 |
| 18 Jun 2024 | 32.626 | 0.09 | 0.28% | 32.50 | 32.626 | 20,500 |
| 17 Jun 2024 | 32.5357 | 0.28 | 0.87% | 32.2566 | 32.63 | 2,649 |
| 14 Jun 2024 | 32.2566 | -0.02 | -0.06% | 32.17 | 32.2566 | 24,337 |
| 13 Jun 2024 | 32.2753 | 0.13 | 0.39% | 32.108 | 32.2753 | 4,761 |
| 12 Jun 2024 | 32.15 | 0.23 | 0.74% | 31.92 | 32.345 | 9,667 |
| 11 Jun 2024 | 31.9151 | 0.09 | 0.27% | 31.63 | 31.9151 | 10,160 |
| 10 Jun 2024 | 31.8298 | 0.07 | 0.23% | 31.74 | 32.01 | 3,890 |
| 07 Jun 2024 | 31.7552 | -0.04 | -0.12% | 31.70 | 31.85 | 1,579 |
| 06 Jun 2024 | 31.7933 | -0.01 | -0.04% | 31.74 | 32.13 | 13,835 |
| 05 Jun 2024 | 31.8066 | 0.39 | 1.23% | 31.4202 | 31.8066 | 524 |
| 04 Jun 2024 | 31.4202 | 0.08 | 0.25% | 31.26 | 31.4202 | 6,431 |
| 03 Jun 2024 | 31.3432 | 0.07 | 0.23% | 31.17 | 31.3432 | 25,813 |
| 31 May 2024 | 31.27 | 0.25 | 0.81% | 30.98 | 31.27 | 5,052 |
| 30 May 2024 | 31.02 | -0.28 | -0.88% | 31.01 | 31.2957 | 11,080 |
| 29 May 2024 | 31.2957 | -0.07 | -0.24% | 31.26 | 31.41 | 5,820 |
| 28 May 2024 | 31.37 | -0.04 | -0.14% | 31.31 | 31.49 | 5,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
