MSFY Kurv Yield Premium Strategy Microsoft MSFT ETF

28.005

0.0643 (0.23%)

Last Updated: 15:07:32

Data Download:

Name	Symbol	Market	Type
Kurv Yield Premium Strategy Microsoft MSFT ETF	AMEX:MSFY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0643	0.23%	28.005

High Price	Low Price	Open Price	Traded	Last Trade
28.005	28.005	28.005	13	15:07:32

Kurv Yield Premium Strat... (MSFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	27.9407	0.04	0.15%	27.86	28.00	2,629
05 Jun 2024	27.90	0.34	1.22%	27.62	27.90	860
04 Jun 2024	27.564	0.14	0.53%	27.26	27.59	522
03 Jun 2024	27.4192	-0.06	-0.21%	27.335	27.60	2,194
31 May 2024	27.476	0.00	0.00%	26.9579	27.66	1,391
30 May 2024	27.4752	-0.53	-1.90%	27.4752	27.91	1,290
29 May 2024	28.007	-0.03	-0.11%	27.97	28.05	3,652
28 May 2024	28.0367	-0.01	-0.02%	27.94	28.11	3,432
24 May 2024	28.0423	0.13	0.45%	27.9743	28.16	1,299
23 May 2024	27.9154	-0.07	-0.27%	27.90	28.13	1,188
22 May 2024	27.99	-0.26	-0.92%	27.95	28.04	4,466
21 May 2024	28.2489	0.13	0.47%	28.22	28.28	1,095
20 May 2024	28.1161	0.17	0.59%	28.0104	28.16	1,850
17 May 2024	27.951	-0.03	-0.10%	27.8501	28.11	2,672
16 May 2024	27.9783	-0.05	-0.17%	27.9783	28.09	1,231
15 May 2024	28.0259	0.28	1.03%	27.87	28.07	1,417
14 May 2024	27.7414	0.13	0.46%	27.56	27.7414	2,397
13 May 2024	27.6156	0.01	0.03%	27.47	27.82	8,136
10 May 2024	27.606	0.15	0.55%	27.5232	27.61	584
09 May 2024	27.4537	0.09	0.33%	27.3899	27.52	596
08 May 2024	27.3643	0.06	0.24%	27.18	27.45	1,245
07 May 2024	27.2998	-0.15	-0.56%	27.2998	27.4899	394