Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Microsoft MSFT ETF | AMEX:MSFY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4956 | 1.95% | 25.908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.91 | 25.54 | 25.54 | 1,400 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.908 | 0.50 | 1.95% | 25.54 | 25.91 | 1,400 |
| 25 Nov 2024 | 25.4124 | 0.13 | 0.51% | 25.16 | 25.4124 | 2,124 |
| 22 Nov 2024 | 25.2844 | 0.26 | 1.04% | 24.93 | 25.2844 | 706 |
| 21 Nov 2024 | 25.0242 | -0.08 | -0.33% | 24.91 | 25.20 | 1,187 |
| 20 Nov 2024 | 25.1061 | -0.54 | -2.09% | 25.05 | 25.47 | 1,509 |
| 19 Nov 2024 | 25.6413 | 0.09 | 0.36% | 25.00 | 25.67 | 2,150 |
| 18 Nov 2024 | 25.5484 | -0.15 | -0.58% | 24.99 | 25.89 | 580 |
| 15 Nov 2024 | 25.6974 | -0.40 | -1.55% | 25.65 | 26.04 | 1,118 |
| 14 Nov 2024 | 26.1019 | 0.09 | 0.34% | 25.82 | 26.18 | 7,447 |
| 13 Nov 2024 | 26.014 | 0.10 | 0.39% | 25.70 | 26.014 | 2,973 |
| 12 Nov 2024 | 25.9122 | 0.32 | 1.25% | 25.51 | 25.9122 | 630 |
| 11 Nov 2024 | 25.5923 | -0.30 | -1.15% | 25.5923 | 25.88 | 7,098 |
| 08 Nov 2024 | 25.89 | -0.16 | -0.61% | 25.8601 | 26.04 | 1,190 |
| 07 Nov 2024 | 26.05 | 0.33 | 1.29% | 25.85 | 26.10 | 5,877 |
| 06 Nov 2024 | 25.718 | 0.50 | 1.97% | 25.35 | 25.718 | 3,467 |
| 05 Nov 2024 | 25.2219 | 0.10 | 0.41% | 25.12 | 25.37 | 1,428 |
| 04 Nov 2024 | 25.1184 | -0.06 | -0.22% | 24.96 | 25.18 | 4,251 |
| 01 Nov 2024 | 25.174 | 0.17 | 0.70% | 25.10 | 25.2701 | 643 |
| 31 Oct 2024 | 25.00 | -1.35 | -5.12% | 25.00 | 26.10 | 7,400 |
| 30 Oct 2024 | 26.35 | 0.09 | 0.34% | 26.2601 | 26.57 | 2,350 |
| 29 Oct 2024 | 26.2601 | 0.26 | 0.99% | 26.003 | 26.2601 | 269 |
| 28 Oct 2024 | 26.003 | -0.03 | -0.11% | 25.87 | 26.21 | 3,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
