MSFX T Rex 2X Long Microsoft Daily Target ETF

27.62

0.00 (0.00%)

Pre Market

Last Updated: 12:54:10

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Rex 2X Long Microsoft Daily Target ETF	AMEX:MSFX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.62

High Price	Low Price	Open Price	Traded	Last Trade
			30	12:54:10

T Rex 2X Long Microsoft ... (MSFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	27.62	0.30	1.10%	27.1608	27.62	18,194
08 May 2024	27.32	0.08	0.29%	27.00	27.5419	10,880
07 May 2024	27.24	-0.58	-2.08%	27.24	27.89	11,473
06 May 2024	27.82	0.93	3.46%	26.851	27.82	15,301
03 May 2024	26.89	1.14	4.43%	26.44	26.90	28,919
02 May 2024	25.75	0.37	1.46%	25.39	25.85	9,696
01 May 2024	25.38	0.69	2.79%	24.99	26.239	17,651
30 Apr 2024	24.69	-1.69	-6.41%	24.69	26.38	20,491
29 Apr 2024	26.38	-0.61	-2.26%	26.09	26.85	26,053
26 Apr 2024	26.99	0.86	3.29%	26.98	27.84	53,631
25 Apr 2024	26.13	-1.31	-4.77%	24.70	26.14	59,846
24 Apr 2024	27.44	0.21	0.77%	27.10	27.76	21,684
23 Apr 2024	27.23	0.85	3.22%	26.65	27.269	24,447
22 Apr 2024	26.38	0.26	1.00%	25.88	26.56	11,418
19 Apr 2024	26.12	-0.70	-2.61%	25.99	26.85	19,561
18 Apr 2024	26.82	-1.09	-3.91%	26.81	27.81	13,737
17 Apr 2024	27.91	-0.39	-1.38%	27.7987	28.73	13,855
16 Apr 2024	28.30	0.18	0.64%	28.18	28.78	12,669
15 Apr 2024	28.12	-1.15	-3.93%	28.12	29.89	23,410
12 Apr 2024	29.27	-0.93	-3.08%	29.04	29.70	8,855
11 Apr 2024	30.20	0.60	2.03%	29.48	30.30	14,971
10 Apr 2024	29.60	-0.39	-1.30%	29.06	29.60	17,777