Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) Historical

MSFX T Rex 2X Long Microsoft Daily Target ETF

27.26

0.80 (3.02%)

Last Updated: 15:10:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T Rex 2X Long Microsoft Daily Target ETF	AMEX:MSFX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.80	3.02%	27.26

High Price	Low Price	Open Price	Traded	Last Trade
27.3465	26.93	26.97	15,382	15:10:02

T Rex 2X Long Microsoft ... (MSFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	26.46	0.62	2.40%	26.07	26.46	38,250
02 Jan 2025	25.84	-0.37	-1.41%	25.41	26.71	23,316
31 Dec 2024	26.21	-0.42	-1.58%	26.11	26.77	11,639
30 Dec 2024	26.63	-0.73	-2.67%	26.27	26.94	22,941
27 Dec 2024	27.36	-1.07	-3.75%	26.82	27.98	19,178
26 Dec 2024	28.425	-0.08	-0.26%	28.21	28.5814	17,648
24 Dec 2024	28.50	0.54	1.93%	27.93	28.53	12,282
23 Dec 2024	27.96	-0.29	-1.03%	27.73	28.33	75,753
20 Dec 2024	28.25	-0.04	-0.14%	27.18	29.03	67,110
19 Dec 2024	28.29	-0.01	-0.04%	28.27	29.00	20,023
18 Dec 2024	28.30	-2.40	-7.82%	28.30	30.3265	28,898
17 Dec 2024	30.70	0.43	1.42%	30.04	30.73	30,376
16 Dec 2024	30.27	0.56	1.88%	29.49	30.3172	29,839
13 Dec 2024	29.71	-0.35	-1.16%	29.5603	30.29	22,138
12 Dec 2024	30.06	0.10	0.33%	30.04	30.8514	25,439
11 Dec 2024	29.96	0.74	2.53%	29.36	30.08	16,493
10 Dec 2024	29.22	-0.35	-1.18%	29.071	30.05	27,819
09 Dec 2024	29.57	0.28	0.96%	29.05	29.90	26,589
06 Dec 2024	29.29	0.07	0.24%	29.15	29.61	48,444

Download more T Rex 2X Long Microsoft Daily Target ETF Historical Data

T Rex 2X Long Microsoft ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions