MSFX T Rex 2X Long Microsoft Daily Target ETF

26.80

0.09 (0.34%)

Last Updated: 18:41:39

Data Download:

Name	Symbol	Market	Type
T Rex 2X Long Microsoft Daily Target ETF	AMEX:MSFX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.34%	26.80

High Price	Low Price	Open Price	Traded	Last Trade
26.96	26.18	26.40	24,999	18:41:39

T Rex 2X Long Microsoft ... (MSFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	26.71	-0.70	-2.55%	26.67	27.20	17,754
26 Nov 2024	27.41	1.18	4.50%	26.23	27.52	42,164
25 Nov 2024	26.23	0.21	0.81%	25.78	26.4244	15,880
22 Nov 2024	26.02	0.44	1.72%	25.38	26.06	12,488
21 Nov 2024	25.58	-0.19	-0.74%	25.38	26.31	44,084
20 Nov 2024	25.77	-0.28	-1.07%	25.29	25.99	41,370
19 Nov 2024	26.05	0.21	0.81%	25.315	26.05	19,717
18 Nov 2024	25.84	0.12	0.47%	25.44	26.0699	13,852
15 Nov 2024	25.72	-1.59	-5.82%	25.69	26.72	38,375
14 Nov 2024	27.31	0.22	0.81%	26.56	27.437	35,562
13 Nov 2024	27.09	0.27	1.01%	26.22	27.59	23,278
12 Nov 2024	26.82	0.59	2.25%	26.12	26.98	21,441
11 Nov 2024	26.23	-0.65	-2.42%	26.00	26.82	34,635
08 Nov 2024	26.88	-0.33	-1.21%	26.745	27.2702	28,549
07 Nov 2024	27.21	0.69	2.60%	26.63	27.36	58,714
06 Nov 2024	26.52	1.02	4.00%	25.40	26.5679	55,653
05 Nov 2024	25.50	0.37	1.47%	25.10	25.8715	26,094
04 Nov 2024	25.13	-0.25	-0.99%	24.81	25.35	65,054
01 Nov 2024	25.38	0.48	1.93%	25.03	26.00	58,648
31 Oct 2024	24.90	-3.64	-12.75%	24.90	26.13	151,154
30 Oct 2024	28.54	0.24	0.85%	28.35	29.15	122,905
29 Oct 2024	28.30	0.72	2.61%	27.4805	28.40	40,261