MSFO Yieldmax Msft Option Income Strategy ETF

21.35

-0.13 (-0.61%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Msft Option Income Strategy ETF	AMEX:MSFO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.13	-0.61%	21.35

High Price	Low Price	Open Price	Traded	Last Trade
21.51	20.85	21.51	104,560	23:58:45

Yieldmax Msft Option Inc... (MSFO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	21.35	-0.13	-0.61%	20.85	21.51	104,555
30 May 2024	21.48	-0.60	-2.72%	21.34	21.90	84,943
29 May 2024	22.08	0.02	0.09%	21.965	22.10	54,899
28 May 2024	22.06	-0.03	-0.14%	21.975	22.06	67,234
24 May 2024	22.09	0.09	0.41%	21.9345	22.0998	87,729
23 May 2024	21.9999	0.05	0.23%	21.94	22.10	50,437
22 May 2024	21.95	-0.05	-0.23%	21.95	22.11	51,400
21 May 2024	22.00	0.12	0.55%	21.76	22.01	64,507
20 May 2024	21.88	0.19	0.88%	21.6901	21.8999	83,737
17 May 2024	21.69	0.03	0.14%	21.6001	21.73	46,352
16 May 2024	21.66	-0.02	-0.09%	21.60	21.68	27,267
15 May 2024	21.68	0.10	0.46%	21.50	21.6899	43,669
14 May 2024	21.58	0.13	0.61%	21.3401	21.62	34,692
13 May 2024	21.45	-0.05	-0.23%	21.32	21.5047	28,667
10 May 2024	21.50	0.16	0.75%	21.35	21.50	48,760
09 May 2024	21.34	0.08	0.38%	21.18	21.38	36,599
08 May 2024	21.26	0.09	0.43%	21.0873	21.33	78,111
07 May 2024	21.17	-0.08	-0.38%	21.12	21.31	55,673
06 May 2024	21.25	-0.25	-1.16%	21.0005	21.25	80,581
03 May 2024	21.50	0.29	1.37%	21.30	21.64	133,425
02 May 2024	21.21	0.20	0.95%	20.979	21.28	44,708