We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marti Technologies Inc | AMEX:MRT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.055 | -3.09% | 1.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.798 | 1.71 | 1.76 | 21,815 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.725 | -0.06 | -3.09% | 1.71 | 1.798 | 21,761 |
| 21 Jun 2024 | 1.78 | 0.05 | 2.89% | 1.69 | 1.78 | 18,823 |
| 20 Jun 2024 | 1.73 | -0.03 | -1.70% | 1.69 | 1.779 | 27,716 |
| 18 Jun 2024 | 1.76 | -0.03 | -1.49% | 1.75 | 1.80 | 27,412 |
| 17 Jun 2024 | 1.7867 | 0.02 | 0.94% | 1.76 | 1.84 | 67,261 |
| 14 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.7301 | 1.84 | 21,691 |
| 13 Jun 2024 | 1.79 | -0.03 | -1.54% | 1.70 | 1.98 | 181,684 |
| 12 Jun 2024 | 1.818 | 0.06 | 3.30% | 1.70 | 1.85 | 87,143 |
| 11 Jun 2024 | 1.76 | 0.10 | 6.02% | 1.66 | 1.80 | 84,371 |
| 10 Jun 2024 | 1.66 | -0.06 | -3.49% | 1.65 | 1.71 | 28,477 |
| 07 Jun 2024 | 1.72 | -0.03 | -1.71% | 1.68 | 1.75 | 53,143 |
| 06 Jun 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.85 | 62,235 |
| 05 Jun 2024 | 1.77 | 0.05 | 2.91% | 1.70 | 1.7869 | 53,311 |
| 04 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.75 | 60,864 |
| 03 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.69 | 1.76 | 31,403 |
| 31 May 2024 | 1.72 | -0.01 | -0.58% | 1.68 | 1.75 | 38,090 |
| 30 May 2024 | 1.73 | 0.08 | 4.85% | 1.64 | 1.75 | 39,384 |
| 29 May 2024 | 1.65 | -0.10 | -5.71% | 1.50 | 1.76 | 226,563 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.80 | 92,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.84 | 1.69 | 1.77 | 35,303 | -0.085 | -4.70% |
| 1 Month | 1.73 | 1.98 | 1.50 | 1.74 | 66,118 | -0.005 | -0.29% |
| 3 Months | 0.8398 | 2.03 | 0.8101 | 1.50 | 258,345 | 0.8852 | 105.41% |
| 6 Months | 0.5567 | 2.03 | 0.53 | 1.21 | 203,743 | 1.17 | 209.86% |
| 1 Year | 9.66 | 9.66 | 0.4398 | 1.35 | 340,249 | -7.94 | -82.14% |
| 3 Years | 9.66 | 9.66 | 0.4398 | 1.35 | 340,249 | -7.94 | -82.14% |
| 5 Years | 9.66 | 9.66 | 0.4398 | 1.35 | 340,249 | -7.94 | -82.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
