MRSK Toews Agility Shares Managed Risk ETF

33.63

-0.06 (-0.18%)

Last Updated: 17:29:00

Data Download:

Name	Symbol	Market	Type
Toews Agility Shares Managed Risk ETF	AMEX:MRSK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.18%	33.63

High Price	Low Price	Open Price	Traded	Last Trade
33.64	33.45	33.57	8,524	17:29:00

Toews Agility Shares Man... (MRSK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	33.69	0.02	0.06%	33.42	33.7199	15,987
10 Feb 2025	33.67	0.22	0.66%	33.58	33.73	51,946
07 Feb 2025	33.45	-0.28	-0.83%	33.45	33.7799	20,039
06 Feb 2025	33.73	0.06	0.18%	33.61	33.76	81,326
05 Feb 2025	33.67	0.10	0.30%	33.47	33.67	37,397
04 Feb 2025	33.57	0.13	0.39%	33.34	33.65	89,513
03 Feb 2025	33.44	-0.14	-0.42%	33.03	33.52	44,675
31 Jan 2025	33.58	-0.05	-0.15%	33.54	33.79	9,931
30 Jan 2025	33.63	0.06	0.18%	33.49	33.6833	64,795
29 Jan 2025	33.57	-0.05	-0.15%	33.4452	33.70	21,805
28 Jan 2025	33.62	0.25	0.74%	33.4407	33.64	22,473
27 Jan 2025	33.3727	-0.36	-1.06%	33.26	33.42	15,738
24 Jan 2025	33.73	0.12	0.36%	33.58	33.8091	17,194
23 Jan 2025	33.61	0.00	0.00%	33.61	33.61	0
22 Jan 2025	33.61	0.08	0.22%	33.44	33.73	30,939
21 Jan 2025	33.535	0.20	0.60%	33.37	33.60	78,057
17 Jan 2025	33.335	0.16	0.50%	33.14	33.44	47,581
16 Jan 2025	33.17	0.03	0.08%	33.125	33.25	46,405
15 Jan 2025	33.1425	0.37	1.12%	33.0326	33.315	27,034
14 Jan 2025	32.774	-0.10	-0.29%	32.64	33.00	54,355
13 Jan 2025	32.87	0.12	0.38%	32.44	32.88	53,977