MRSK Toews Agility Shares Managed Risk ETF

31.7549

0.219 (0.69%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Toews Agility Shares Managed Risk ETF	AMEX:MRSK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.219	0.69%	31.7549

High Price	Low Price	Open Price	Traded	Last Trade
31.8499	31.43	31.43	17,779	20:15:00

Toews Agility Shares Man... (MRSK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	31.7549	0.22	0.69%	31.43	31.8499	17,779
18 Mar 2025	31.5359	-0.17	-0.55%	31.4701	31.61	33,226
17 Mar 2025	31.71	0.03	0.10%	31.6372	31.84	8,061
14 Mar 2025	31.6772	0.41	1.30%	31.43	33.26	26,883
13 Mar 2025	31.27	-0.26	-0.82%	31.24	31.50	42,164
12 Mar 2025	31.53	0.05	0.16%	31.36	31.78	25,039
11 Mar 2025	31.48	-0.16	-0.51%	31.24	31.72	50,826
10 Mar 2025	31.64	-0.68	-2.10%	31.3982	32.0462	17,011
07 Mar 2025	32.32	0.18	0.56%	31.85	32.421	23,741
06 Mar 2025	32.14	-0.62	-1.89%	31.31	32.80	28,292
05 Mar 2025	32.76	0.25	0.77%	32.11	32.85	45,146
04 Mar 2025	32.51	-0.37	-1.13%	32.15	33.03	31,728
03 Mar 2025	32.88	-0.43	-1.29%	32.699	33.40	15,256
28 Feb 2025	33.31	0.42	1.28%	32.78	33.31	37,760
27 Feb 2025	32.89	-0.40	-1.21%	32.89	33.3966	37,739
26 Feb 2025	33.2935	-0.05	-0.14%	33.265	33.48	5,992
25 Feb 2025	33.34	-0.07	-0.21%	33.16	33.53	10,013
24 Feb 2025	33.41	-0.20	-0.60%	33.39	33.67	28,824
21 Feb 2025	33.61	-0.25	-0.74%	33.59	34.25	25,186
20 Feb 2025	33.86	-0.12	-0.35%	33.75	33.94	11,273