We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toews Agility Shares Managed Risk ETF | AMEX:MRSK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.19% | 30.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.98 | 30.78 | 30.78 | 12,202 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.93 | 0.06 | 0.19% | 30.78 | 30.98 | 12,202 |
| 09 May 2024 | 30.87 | 0.15 | 0.49% | 30.60 | 30.87 | 50,825 |
| 08 May 2024 | 30.7204 | 0.00 | 0.00% | 30.64 | 30.75 | 8,207 |
| 07 May 2024 | 30.7199 | 0.05 | 0.17% | 30.66 | 30.87 | 163,139 |
| 06 May 2024 | 30.6685 | 0.23 | 0.75% | 30.5101 | 30.68 | 29,254 |
| 03 May 2024 | 30.44 | 0.47 | 1.57% | 30.3201 | 30.51 | 21,169 |
| 02 May 2024 | 29.9701 | 0.21 | 0.69% | 29.87 | 30.0409 | 13,874 |
| 01 May 2024 | 29.765 | -0.14 | -0.46% | 29.68 | 30.14 | 35,532 |
| 30 Apr 2024 | 29.9026 | -0.39 | -1.29% | 29.9026 | 30.28 | 11,019 |
| 29 Apr 2024 | 30.2939 | 0.10 | 0.33% | 30.16 | 30.32 | 17,970 |
| 26 Apr 2024 | 30.1955 | 0.31 | 1.03% | 30.16 | 30.32 | 16,770 |
| 25 Apr 2024 | 29.8863 | -0.10 | -0.35% | 28.66 | 29.9878 | 13,647 |
| 24 Apr 2024 | 29.99 | -0.03 | -0.11% | 29.87 | 30.16 | 19,311 |
| 23 Apr 2024 | 30.0242 | 0.34 | 1.16% | 29.84 | 30.11 | 11,354 |
| 22 Apr 2024 | 29.68 | 0.22 | 0.74% | 29.43 | 29.86 | 14,333 |
| 19 Apr 2024 | 29.4608 | -0.31 | -1.04% | 29.33 | 29.76 | 19,791 |
| 18 Apr 2024 | 29.7695 | -0.09 | -0.29% | 29.7695 | 30.75 | 7,400 |
| 17 Apr 2024 | 29.8571 | -0.18 | -0.61% | 29.72 | 30.30 | 22,618 |
| 16 Apr 2024 | 30.04 | 0.05 | 0.18% | 29.96 | 30.15 | 18,284 |
| 15 Apr 2024 | 29.9859 | -0.25 | -0.82% | 29.88 | 30.77 | 22,688 |
| 12 Apr 2024 | 30.235 | -0.52 | -1.68% | 30.12 | 31.0323 | 7,347 |
| 11 Apr 2024 | 30.753 | 0.27 | 0.90% | 30.38 | 30.85 | 9,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
