ADVFN

Data Download:

Name	Symbol	Market	Type
Proshares Merger Etf	AMEX:MRGR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0753	0.19%	40.00

High Price	Low Price	Open Price	Traded	Last Trade
40.00	39.92	39.92	201	16:05:30

Proshares Merger Etf (MRGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	39.9247	0.09	0.22%	39.8363	39.9301	216
21 May 2024	39.8363	-0.08	-0.20%	39.8363	39.918	0
20 May 2024	39.918	-0.07	-0.18%	39.918	40.01	47
17 May 2024	39.9906	-0.01	-0.03%	39.82	39.9906	320
16 May 2024	40.0014	-0.07	-0.19%	40.0014	40.0761	214
15 May 2024	40.0761	0.01	0.02%	40.02	40.21	2,431
14 May 2024	40.07	0.21	0.52%	39.98	40.07	141
13 May 2024	39.8612	-0.11	-0.26%	39.8612	39.9664	182
10 May 2024	39.9664	0.07	0.17%	39.8995	39.9664	88
09 May 2024	39.8995	-0.10	-0.25%	39.8995	39.9991	392
08 May 2024	39.9991	-0.02	-0.05%	39.99	40.09	519
07 May 2024	40.02	-0.01	-0.03%	39.86	40.02	236
06 May 2024	40.0338	-0.03	-0.07%	40.0338	40.08	985
03 May 2024	40.0618	0.02	0.05%	40.0399	40.07	4,941
02 May 2024	40.0399	-0.04	-0.10%	40.0399	40.09	45
01 May 2024	40.0811	0.08	0.19%	40.0037	40.0811	30
30 Apr 2024	40.0037	0.09	0.23%	39.9113	40.0037	142
29 Apr 2024	39.9113	-0.06	-0.15%	39.81	39.9113	601
26 Apr 2024	39.9706	0.11	0.26%	39.8651	39.9706	362
25 Apr 2024	39.8651	0.00	0.00%	39.8651	39.8659	79
24 Apr 2024	39.8659	-0.19	-0.48%	39.82	40.058	136
23 Apr 2024	40.058	-0.02	-0.06%	40.0401	40.0826	327