We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mega Matrix Inc | AMEX:MPU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0235 | -3.92% | 0.5761 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6389 | 0.571 | 0.5973 | 71,158 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.5996 | -0.0471 | -7.28% | 0.5996 | 0.7299 | 209,282 |
| 07 Mar 2025 | 0.6467 | -0.0033 | -0.51% | 0.63 | 0.71 | 71,147 |
| 06 Mar 2025 | 0.65 | -0.04 | -5.80% | 0.65 | 0.73 | 125,874 |
| 05 Mar 2025 | 0.69 | 0.0087 | 1.28% | 0.68 | 0.73 | 80,171 |
| 04 Mar 2025 | 0.6813 | -0.0687 | -9.16% | 0.6616 | 0.76 | 99,671 |
| 03 Mar 2025 | 0.75 | -0.0761 | -9.21% | 0.75 | 0.8899 | 95,725 |
| 28 Feb 2025 | 0.8261 | 0.0231 | 2.88% | 0.7617 | 0.8293 | 31,394 |
| 27 Feb 2025 | 0.803 | -0.0372 | -4.43% | 0.7735 | 0.9296 | 135,598 |
| 26 Feb 2025 | 0.8402 | -0.0696 | -7.65% | 0.84 | 0.9315 | 100,217 |
| 25 Feb 2025 | 0.9098 | -0.0502 | -5.23% | 0.8801 | 0.9853 | 34,587 |
| 24 Feb 2025 | 0.96 | 0.06 | 6.67% | 0.91 | 1.0299 | 38,331 |
| 21 Feb 2025 | 0.90 | -0.08 | -8.16% | 0.898 | 1.02 | 247,968 |
| 20 Feb 2025 | 0.98 | -0.0084 | -0.85% | 0.96 | 1.05 | 87,301 |
| 19 Feb 2025 | 0.9884 | -0.0316 | -3.10% | 0.9737 | 1.07 | 58,329 |
| 18 Feb 2025 | 1.02 | -0.02 | -1.92% | 1.02 | 1.1045 | 69,633 |
| 14 Feb 2025 | 1.04 | 0.08 | 8.32% | 1.00 | 1.0599 | 30,735 |
| 13 Feb 2025 | 0.9601 | -0.1199 | -11.10% | 0.9075 | 1.11 | 112,342 |
| 12 Feb 2025 | 1.08 | 0.03 | 2.86% | 0.88 | 1.23 | 337,047 |
| 11 Feb 2025 | 1.05 | 0.10 | 10.99% | 0.92 | 1.1699 | 388,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.76 | 0.5761 | 0.6423977 | 117,229 | -0.1639 | -22.15% |
| 1 Month | 0.927 | 1.23 | 0.5761 | 0.8856983 | 123,893 | -0.3509 | -37.85% |
| 3 Months | 1.75 | 1.79 | 0.5761 | 1.17 | 135,401 | -1.17 | -67.08% |
| 6 Months | 1.56 | 1.98 | 0.5761 | 1.29 | 149,991 | -0.9839 | -63.07% |
| 1 Year | 2.73 | 3.3312 | 0.5761 | 1.97 | 187,993 | -2.15 | -78.90% |
| 3 Years | 1.80 | 4.48 | 0.5503 | 2.25 | 174,589 | -1.22 | -67.99% |
| 5 Years | 1.80 | 4.48 | 0.5503 | 2.25 | 174,589 | -1.22 | -67.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
