We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mega Matrix Corp | AMEX:MPU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 13.21% | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4595 | 2.11 | 2.18 | 447,035 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.36 | 0.24 | 11.32% | 2.11 | 2.4595 | 447,010 |
| 24 Jun 2024 | 2.12 | 0.01 | 0.47% | 2.10 | 2.19 | 46,138 |
| 21 Jun 2024 | 2.11 | 0.01 | 0.48% | 2.05 | 2.18 | 131,679 |
| 20 Jun 2024 | 2.10 | -0.02 | -0.94% | 2.025 | 2.1991 | 85,021 |
| 18 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.10 | 2.34 | 174,918 |
| 17 Jun 2024 | 2.12 | 0.03 | 1.44% | 2.08 | 2.16 | 34,594 |
| 14 Jun 2024 | 2.09 | 0.04 | 1.95% | 2.03 | 2.12 | 42,292 |
| 13 Jun 2024 | 2.05 | -0.07 | -3.30% | 1.9981 | 2.16 | 64,224 |
| 12 Jun 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.19 | 38,414 |
| 11 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.00 | 2.13 | 48,160 |
| 10 Jun 2024 | 2.08 | 0.06 | 2.97% | 1.99 | 2.17 | 44,340 |
| 07 Jun 2024 | 2.02 | -0.08 | -3.81% | 2.00 | 2.08 | 57,301 |
| 06 Jun 2024 | 2.10 | -0.03 | -1.41% | 2.05 | 2.16 | 59,127 |
| 05 Jun 2024 | 2.13 | 0.06 | 2.90% | 2.04 | 2.17 | 76,090 |
| 04 Jun 2024 | 2.07 | 0.07 | 3.50% | 1.99 | 2.12 | 69,602 |
| 03 Jun 2024 | 2.00 | -0.01 | -0.50% | 1.97 | 2.08 | 68,994 |
| 31 May 2024 | 2.01 | -0.01 | -0.50% | 1.95 | 2.035 | 108,005 |
| 30 May 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.18 | 123,257 |
| 29 May 2024 | 2.00 | -0.10 | -4.76% | 1.99 | 2.08 | 112,286 |
| 28 May 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.27 | 218,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.4595 | 2.025 | 2.11 | 109,439 | 0.29 | 13.74% |
| 1 Month | 2.02 | 2.4595 | 1.95 | 2.08 | 83,917 | 0.38 | 18.81% |
| 3 Months | 2.84 | 2.99 | 1.45 | 2.34 | 249,429 | -0.44 | -15.49% |
| 6 Months | 1.46 | 4.48 | 1.38 | 2.75 | 443,853 | 0.94 | 64.38% |
| 1 Year | 1.39 | 4.48 | 0.5503 | 2.60 | 243,584 | 1.01 | 72.66% |
| 3 Years | 1.80 | 4.48 | 0.5503 | 2.53 | 188,502 | 0.60 | 33.33% |
| 5 Years | 1.80 | 4.48 | 0.5503 | 2.53 | 188,502 | 0.60 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
