We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mtron Industries Inc | AMEX:MPTI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.32 | 0.26 | 0.84% | 30.0301 | 31.9999 | 35,859 |
| 20 Jun 2024 | 31.06 | -2.44 | -7.28% | 31.06 | 34.10 | 31,133 |
| 18 Jun 2024 | 33.50 | -1.52 | -4.34% | 32.72 | 35.05 | 45,501 |
| 17 Jun 2024 | 35.02 | -0.22 | -0.62% | 34.55 | 35.83 | 28,854 |
| 14 Jun 2024 | 35.24 | -0.17 | -0.48% | 34.24 | 37.57 | 36,817 |
| 13 Jun 2024 | 35.41 | -0.19 | -0.53% | 34.8001 | 36.02 | 18,795 |
| 12 Jun 2024 | 35.60 | -1.15 | -3.13% | 34.80 | 37.77 | 17,892 |
| 11 Jun 2024 | 36.75 | 0.85 | 2.37% | 35.0518 | 37.60 | 18,033 |
| 10 Jun 2024 | 35.90 | 1.21 | 3.49% | 34.27 | 36.30 | 14,784 |
| 07 Jun 2024 | 34.69 | -0.38 | -1.08% | 34.69 | 35.48 | 5,337 |
| 06 Jun 2024 | 35.07 | -0.90 | -2.50% | 34.70 | 36.6366 | 11,417 |
| 05 Jun 2024 | 35.97 | 3.15 | 9.60% | 33.05 | 35.9799 | 22,578 |
| 04 Jun 2024 | 32.82 | -0.43 | -1.29% | 31.25 | 33.49 | 24,702 |
| 03 Jun 2024 | 33.25 | -3.05 | -8.40% | 33.17 | 37.26 | 29,661 |
| 31 May 2024 | 36.30 | -2.13 | -5.54% | 34.98 | 39.68 | 74,634 |
| 30 May 2024 | 38.43 | 1.63 | 4.43% | 36.30 | 39.20 | 35,612 |
| 29 May 2024 | 36.80 | 0.64 | 1.77% | 35.50 | 36.8684 | 47,434 |
| 28 May 2024 | 36.16 | 1.01 | 2.87% | 34.47 | 37.08 | 59,036 |
| 24 May 2024 | 35.15 | 2.15 | 6.50% | 33.25 | 35.465 | 41,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.83 | 35.83 | 30.0301 | 32.72 | 35,337 | -4.51 | -12.59% |
| 1 Month | 35.42 | 39.68 | 30.0301 | 35.07 | 31,004 | -4.10 | -11.58% |
| 3 Months | 30.00 | 39.68 | 23.00 | 29.78 | 38,499 | 1.32 | 4.40% |
| 6 Months | 33.76 | 45.60 | 23.00 | 34.57 | 62,719 | -2.44 | -7.23% |
| 1 Year | 11.71 | 45.60 | 10.85 | 32.36 | 49,278 | 19.61 | 167.46% |
| 3 Years | 13.84 | 45.60 | 7.99 | 30.12 | 32,118 | 17.48 | 126.30% |
| 5 Years | 13.84 | 45.60 | 7.99 | 30.12 | 32,118 | 17.48 | 126.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
