ADVFN

Data Download:

Name	Symbol	Market	Type
Monarch ProCap Index ETF	AMEX:MPRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Monarch ProCap Index ETF (MPRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	27.91	-0.08	-0.29%	27.85	27.91	15,914
26 Jun 2024	27.99	-0.07	-0.25%	27.94	28.01	11,021
25 Jun 2024	28.06	-0.01	-0.03%	27.99	28.069	43,584
24 Jun 2024	28.069	0.03	0.10%	28.00	28.10	6,523
21 Jun 2024	28.04	0.05	0.18%	27.97	28.04	20,956
20 Jun 2024	27.99	-0.01	-0.04%	27.94	28.00	21,429
18 Jun 2024	28.0017	0.04	0.15%	27.955	28.01	3,998
17 Jun 2024	27.959	0.04	0.14%	27.85	27.97	28,386
14 Jun 2024	27.92	0.00	0.00%	27.84	27.93	17,977
13 Jun 2024	27.92	0.05	0.18%	27.8302	27.92	9,549
12 Jun 2024	27.87	0.13	0.47%	27.741	28.00	44,761
11 Jun 2024	27.741	0.02	0.08%	27.65	27.76	22,214
10 Jun 2024	27.72	0.01	0.02%	27.64	27.72	7,443
07 Jun 2024	27.714	-0.12	-0.44%	27.70	27.8356	11,109
06 Jun 2024	27.8356	0.02	0.07%	27.8159	27.84	951
05 Jun 2024	27.8159	0.13	0.47%	27.6863	27.82	11,551
04 Jun 2024	27.6863	0.08	0.28%	27.63	27.71	5,847
03 Jun 2024	27.61	0.09	0.33%	27.50	27.61	9,144
31 May 2024	27.519	0.22	0.80%	27.2999	27.519	5,129
30 May 2024	27.2999	0.05	0.18%	27.25	27.35	10,566
29 May 2024	27.25	-0.15	-0.55%	27.25	27.40	16,504
28 May 2024	27.40	-0.16	-0.58%	27.35	27.57	14,392