Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Akros Monthly Payout ETF (MPAY)
Akros Monthly Payout ETF (MPAY) Historical

MPAY Akros Monthly Payout ETF

25.24

-0.1916 (-0.75%)

Last Updated: 18:44:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Akros Monthly Payout ETF	AMEX:MPAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1916	-0.75%	25.24

High Price	Low Price	Open Price	Traded	Last Trade
25.24	25.11	25.11	587	18:44:04

Akros Monthly Payout ETF (MPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	25.4316	-0.27	-1.06%	25.39	25.85	534
08 Jan 2025	25.7035	0.07	0.29%	25.63	25.71	1,124
07 Jan 2025	25.6298	-0.26	-1.02%	25.6298	25.90	375
06 Jan 2025	25.8929	0.17	0.67%	25.8929	26.01	1,059
03 Jan 2025	25.7195	0.24	0.95%	25.59	25.752	620
02 Jan 2025	25.4765	-0.02	-0.09%	25.40	25.4765	484
31 Dec 2024	25.5004	-0.14	-0.54%	25.5004	25.55	147
30 Dec 2024	25.6397	-0.15	-0.59%	25.58	25.64	874
27 Dec 2024	25.7906	-0.31	-1.20%	25.73	26.06	1,873
26 Dec 2024	26.1034	0.08	0.30%	26.1034	27.30	461
24 Dec 2024	26.0257	0.18	0.70%	26.0027	27.14	314
23 Dec 2024	25.8444	0.13	0.52%	25.71	25.8444	174
20 Dec 2024	25.7101	0.26	1.02%	25.36	25.91	1,351
19 Dec 2024	25.4494	-0.02	-0.08%	25.41	25.57	442
18 Dec 2024	25.471	-0.68	-2.61%	25.471	26.22	903
17 Dec 2024	26.1539	-0.16	-0.59%	26.1539	26.28	864
16 Dec 2024	26.31	0.15	0.59%	26.16	26.31	300
13 Dec 2024	26.1564	-0.05	-0.21%	26.1564	26.21	193

Download more Akros Monthly Payout ETF Historical Data

Akros Monthly Payout ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions