We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Akros Monthly Payout ETF | AMEX:MPAY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2809 | 1.21% | 23.4768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 139 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.4768 | 0.28 | 1.21% | 23.4768 | 23.70 | 139 |
| 02 May 2024 | 23.1959 | -0.06 | -0.26% | 23.1959 | 23.26 | 129 |
| 01 May 2024 | 23.2559 | -0.07 | -0.30% | 23.2559 | 23.38 | 408 |
| 30 Apr 2024 | 23.3255 | -0.34 | -1.42% | 23.3255 | 23.53 | 469 |
| 29 Apr 2024 | 23.6621 | 0.05 | 0.19% | 23.62 | 23.6621 | 239 |
| 26 Apr 2024 | 23.6164 | 0.30 | 1.27% | 23.54 | 23.68 | 593 |
| 25 Apr 2024 | 23.3191 | -0.12 | -0.53% | 23.3191 | 23.33 | 130 |
| 24 Apr 2024 | 23.4428 | -0.07 | -0.29% | 23.30 | 23.60 | 1,621 |
| 23 Apr 2024 | 23.5112 | 0.25 | 1.08% | 23.27 | 23.5112 | 73 |
| 22 Apr 2024 | 23.2607 | 0.18 | 0.80% | 23.20 | 23.37 | 432 |
| 19 Apr 2024 | 23.0771 | -0.10 | -0.44% | 23.0771 | 23.34 | 586 |
| 18 Apr 2024 | 23.1785 | -0.11 | -0.48% | 23.1785 | 23.45 | 291 |
| 17 Apr 2024 | 23.29 | -0.07 | -0.29% | 23.29 | 23.35 | 81 |
| 16 Apr 2024 | 23.3573 | -0.10 | -0.43% | 23.3573 | 23.59 | 361 |
| 15 Apr 2024 | 23.4584 | -0.21 | -0.87% | 23.4584 | 23.77 | 198 |
| 12 Apr 2024 | 23.6646 | -0.41 | -1.72% | 23.6646 | 24.10 | 2,422 |
| 11 Apr 2024 | 24.0793 | 0.22 | 0.92% | 24.0793 | 24.12 | 84 |
| 10 Apr 2024 | 23.8596 | -0.24 | -0.98% | 23.8596 | 24.05 | 298 |
| 09 Apr 2024 | 24.0958 | 0.07 | 0.31% | 24.04 | 24.16 | 252 |
| 08 Apr 2024 | 24.0219 | 0.01 | 0.05% | 24.0219 | 24.23 | 194 |
| 05 Apr 2024 | 24.0106 | 0.20 | 0.85% | 23.9912 | 24.15 | 818 |
| 04 Apr 2024 | 23.8077 | -0.27 | -1.13% | 23.8077 | 24.23 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
