MOTO Smartetfs Smart Transportation and Technology ETF

44.7549

0.00 (0.00%)

Pre Market

Last Updated: 10:34:09

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Smartetfs Smart Transportation and Technology ETF	AMEX:MOTO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	44.7549

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:34:09

Smartetfs Smart Transpor... (MOTO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	44.7549	0.17	0.39%	44.58	44.82	332
17 May 2024	44.5819	-0.13	-0.29%	44.58	44.66	631
16 May 2024	44.711	-0.43	-0.96%	44.711	44.96	270
15 May 2024	45.1439	0.63	1.42%	44.88	45.1439	693
14 May 2024	44.5117	0.46	1.05%	44.31	44.5117	155
13 May 2024	44.048	0.11	0.25%	44.048	44.048	23
10 May 2024	43.936	-0.06	-0.13%	43.87	44.14	921
09 May 2024	43.9922	0.06	0.13%	43.89	43.9922	227
08 May 2024	43.9364	0.07	0.15%	43.52	43.9364	298
07 May 2024	43.8695	0.02	0.06%	43.8695	44.08	858
06 May 2024	43.8446	0.60	1.39%	43.60	43.8446	670
03 May 2024	43.245	0.45	1.05%	43.19	43.245	182
02 May 2024	42.7939	0.74	1.77%	42.47	42.84	529
01 May 2024	42.0508	-0.37	-0.87%	42.05	42.2542	491
30 Apr 2024	42.4184	-0.60	-1.39%	42.4184	43.16	159
29 Apr 2024	43.0154	0.48	1.14%	42.71	43.0154	657
26 Apr 2024	42.5322	0.57	1.37%	42.13	42.5322	610
25 Apr 2024	41.9574	0.19	0.46%	41.39	42.01	417
24 Apr 2024	41.7671	0.54	1.30%	41.63	41.94	2,088
23 Apr 2024	41.2311	0.41	1.01%	40.81	41.27	167
22 Apr 2024	40.8191	0.41	1.01%	40.66	40.91	188