We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar International Moat ETF | AMEX:MOTI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2313 | 0.77% | 30.1213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.20 | 30.1213 | 30.20 | 1,270 | 15:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 29.89 | -0.06 | -0.20% | 29.85 | 30.03 | 7,591 |
| 02 Jan 2025 | 29.95 | -0.35 | -1.14% | 29.87 | 30.2485 | 23,668 |
| 31 Dec 2024 | 30.295 | 0.04 | 0.12% | 30.2319 | 30.4453 | 8,221 |
| 30 Dec 2024 | 30.26 | -0.28 | -0.92% | 30.14 | 30.46 | 16,457 |
| 27 Dec 2024 | 30.54 | -0.18 | -0.59% | 30.487 | 30.68 | 94,980 |
| 26 Dec 2024 | 30.72 | -0.02 | -0.07% | 30.19 | 30.79 | 19,274 |
| 24 Dec 2024 | 30.74 | 0.31 | 1.02% | 30.5661 | 30.74 | 22,261 |
| 23 Dec 2024 | 30.43 | -1.35 | -4.25% | 30.4016 | 30.59 | 20,472 |
| 20 Dec 2024 | 31.78 | 0.05 | 0.15% | 31.6412 | 32.0799 | 24,678 |
| 19 Dec 2024 | 31.7327 | 0.02 | 0.07% | 31.66 | 32.02 | 37,373 |
| 18 Dec 2024 | 31.71 | -0.75 | -2.31% | 31.66 | 32.48 | 24,436 |
| 17 Dec 2024 | 32.46 | -0.04 | -0.14% | 32.3501 | 32.5684 | 53,108 |
| 16 Dec 2024 | 32.5049 | -0.32 | -0.96% | 32.4089 | 32.82 | 37,001 |
| 13 Dec 2024 | 32.82 | -0.17 | -0.51% | 32.7401 | 32.96 | 7,523 |
| 12 Dec 2024 | 32.9892 | -0.27 | -0.81% | 32.98 | 33.1796 | 7,295 |
| 11 Dec 2024 | 33.26 | 0.02 | 0.07% | 33.0009 | 33.26 | 27,552 |
| 10 Dec 2024 | 33.2371 | -0.31 | -0.93% | 33.1235 | 33.55 | 7,919 |
| 09 Dec 2024 | 33.55 | 0.54 | 1.64% | 33.47 | 33.7981 | 8,988 |
| 06 Dec 2024 | 33.01 | 0.20 | 0.59% | 32.69 | 33.01 | 17,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
