MOTI VanEck Morningstar International Moat ETF

33.00

0.00 (0.00%)

Pre Market

Last Updated: 09:00:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Morningstar International Moat ETF	AMEX:MOTI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:02

VanEck Morningstar Inter... (MOTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	33.00	0.09	0.27%	32.81	33.11	17,022
13 May 2024	32.91	0.31	0.94%	32.64	32.91	26,992
10 May 2024	32.605	0.17	0.52%	32.50	32.714	10,060
09 May 2024	32.435	0.31	0.95%	32.21	32.47	17,984
08 May 2024	32.13	0.01	0.03%	31.85	32.18	18,676
07 May 2024	32.12	0.09	0.28%	32.03	32.23	7,733
06 May 2024	32.03	0.12	0.38%	31.95	32.1688	15,244
03 May 2024	31.91	0.15	0.47%	31.8027	32.09	30,366
02 May 2024	31.76	0.92	2.98%	31.345	31.77	14,669
01 May 2024	30.84	0.00	0.00%	30.77	31.2233	14,044
30 Apr 2024	30.84	-0.50	-1.60%	30.84	31.2216	10,465
29 Apr 2024	31.34	0.15	0.48%	31.1601	31.4458	25,514
26 Apr 2024	31.19	0.35	1.13%	30.84	31.1999	14,617
25 Apr 2024	30.84	-0.17	-0.55%	30.60	30.9247	22,333
24 Apr 2024	31.01	-0.01	-0.03%	30.7336	31.01	26,268
23 Apr 2024	31.02	0.45	1.47%	30.71	31.02	18,198
22 Apr 2024	30.57	0.56	1.87%	30.31	30.68	77,261
19 Apr 2024	30.01	-0.02	-0.07%	29.95	30.1301	21,425
18 Apr 2024	30.03	0.07	0.23%	29.7601	30.2573	9,532
17 Apr 2024	29.96	0.03	0.10%	29.85	30.15	21,771
16 Apr 2024	29.93	-0.33	-1.09%	29.7955	30.0099	15,509
15 Apr 2024	30.26	-0.13	-0.43%	30.11	30.64	21,262