MOTG VanEck Morningstar Global Wide Moat ETF

36.3807

0.1407 (0.39%)

After Hours

Last Updated: 21:15:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Morningstar Global Wide Moat ETF	AMEX:MOTG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1407	0.39%	36.3807

High Price	Low Price	Open Price	Traded	Last Trade
36.25	36.25	36.25	23	21:15:02

VanEck Morningstar Globa... (MOTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	36.24	0.08	0.22%	36.13	36.24	924
03 Jun 2024	36.16	-0.06	-0.15%	36.07	36.215	882
31 May 2024	36.215	0.17	0.46%	35.91	36.215	339
30 May 2024	36.05	0.12	0.33%	35.93	36.143	639
29 May 2024	35.93	-0.51	-1.41%	35.93	36.443	266
28 May 2024	36.443	-0.27	-0.73%	36.39	36.62	3,042
24 May 2024	36.71	0.19	0.52%	36.68	36.71	130
23 May 2024	36.52	-0.41	-1.11%	36.5104	37.075	687
22 May 2024	36.93	-0.11	-0.30%	36.93	36.97	912
21 May 2024	37.041	-0.03	-0.09%	36.97	37.0749	318
20 May 2024	37.0749	0.01	0.03%	37.06	37.0749	41
17 May 2024	37.0643	0.05	0.15%	37.03	37.0643	558
16 May 2024	37.0098	-0.02	-0.05%	36.98	37.0382	531
15 May 2024	37.03	0.41	1.12%	36.62	37.0374	1,201
14 May 2024	36.62	0.12	0.33%	36.49	36.62	342
13 May 2024	36.50	-0.03	-0.08%	36.50	36.53	275
10 May 2024	36.53	0.13	0.36%	36.40	36.5537	2,789
09 May 2024	36.40	0.24	0.66%	36.161	36.40	107
08 May 2024	36.161	0.07	0.19%	36.0942	36.161	28
07 May 2024	36.0942	0.11	0.30%	35.9867	36.17	624
06 May 2024	35.9867	0.23	0.65%	35.86	35.9867	477