MOTG VanEck Morningstar Global Wide Moat ETF

39.917

0.1214 (0.31%)

11 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar Global Wide Moat ETF	AMEX:MOTG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1214	0.31%	39.917

High Price	Low Price	Open Price	Traded	Last Trade
40.03	39.89	39.96	458	21:15:02

VanEck Morningstar Globa... (MOTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	39.917	0.12	0.31%	39.89	40.03	458
10 Dec 2024	39.7956	-0.24	-0.59%	39.7956	40.01	706
09 Dec 2024	40.0316	0.05	0.11%	39.9861	40.155	358
06 Dec 2024	39.9861	0.07	0.17%	39.9861	40.11	6
05 Dec 2024	39.9187	-0.09	-0.23%	39.9187	40.06	43
04 Dec 2024	40.0098	0.15	0.38%	39.95	40.0098	170
03 Dec 2024	39.8574	0.00	-0.01%	39.8574	39.88	522
02 Dec 2024	39.8598	0.04	0.09%	39.79	39.8598	284
29 Nov 2024	39.823	0.20	0.51%	39.65	39.823	6
27 Nov 2024	39.6227	0.14	0.35%	39.485	39.66	715
26 Nov 2024	39.485	-0.06	-0.14%	39.485	39.5423	18
25 Nov 2024	39.5423	0.36	0.92%	39.1812	39.57	1,138
22 Nov 2024	39.1812	0.24	0.60%	39.00	39.1812	1,143
21 Nov 2024	38.9457	0.33	0.86%	38.6119	38.9457	78
20 Nov 2024	38.6119	-0.05	-0.13%	38.44	38.6119	2,493
19 Nov 2024	38.6611	0.01	0.03%	38.38	38.6611	61
18 Nov 2024	38.651	0.28	0.73%	38.3707	38.651	146
15 Nov 2024	38.3707	-0.42	-1.09%	38.3707	38.69	222
14 Nov 2024	38.7922	-0.24	-0.62%	38.7922	39.15	2,067
13 Nov 2024	39.0356	-0.06	-0.16%	39.0356	39.1001	44
12 Nov 2024	39.1001	-0.52	-1.31%	39.10	39.6195	719